Crypto Price Dashboard

Showing 100 records out of 3796 total records
Reset
Pair Time Open High Low Close RSI14 MACD MACD Signal BB Upper BB Lower BB Basis MA50 MA200 SMA10 SMA50 VWMA10 VWMA50 Volume Avg Vol 20 Period
XRPUSDC 2026-06-11 13:00 1.1215 1.1215 1.1087 1.1124 34.93 -0.0103 -0.0097 1.1867 1.0829 1.1348 1.1386 1.3135 1.1133 1.1386 1.1119 1.1372 13,341 97,113 4h
BTCUSDC 2026-06-11 12:00 63079.2800 63198.9300 63012.1700 63064.8200 85.07 310.2950 201.0966 63382.4288 61119.1402 62250.7845 61946.7060 62653.7093 62722.7500 61946.7060 62822.1772 61847.6005 7 5 1h
ETHUSDC 2026-06-11 12:00 1657.9400 1671.6300 1656.7400 1666.2100 85.83 5.8985 2.6468 1672.6273 1609.9827 1641.3050 1642.2436 1674.0351 1654.2970 1642.2436 1653.1451 1641.9274 72 70 1h
LINKUSDC 2026-06-11 12:00 7.8088 7.8779 7.8071 7.8714 78.63 0.0260 0.0022 7.9187 7.4867 7.7027 7.7564 7.8085 7.7895 7.7564 7.8174 7.7210 881 322 1h
SOLUSDC 2026-06-11 12:00 65.4100 66.1400 65.3400 65.8900 86.27 0.2964 0.0958 66.3890 62.4130 64.4010 64.6410 66.3060 65.1900 64.6410 65.3578 64.5679 1,198 737 1h
SUIUSD 2026-06-11 12:00 0.7502 0.7551 0.7493 0.7527 82.33 0.0024 0.0007 0.7639 0.7183 0.7411 0.7447 0.7514 0.7499 0.7447 0.7482 0.7426 158,395 240,249 1h
XRPUSDC 2026-06-11 12:00 1.1209 1.1247 1.1188 1.1238 72.33 0.0002 -0.0024 1.1294 1.0907 1.1100 1.1217 1.1421 1.1172 1.1217 1.1175 1.1193 4,901 23,800 1h
BTCUSDC 2026-06-11 11:00 62879.1400 63099.0000 62757.8900 63026.9500 72.83 283.2245 172.2077 63283.1564 61160.4686 62221.8125 61937.5040 62666.8495 62627.7900 61937.5040 62713.6364 61856.8569 6 6 1h
ETHUSDC 2026-06-11 11:00 1657.7000 1660.5500 1653.7300 1657.2200 65.66 4.9011 1.8339 1671.0745 1610.7375 1640.9060 1642.3186 1674.8337 1651.9890 1642.3186 1649.9347 1641.6620 32 88 1h
LINKUSDC 2026-06-11 11:00 7.7980 7.8234 7.7868 7.8080 65.85 0.0182 -0.0038 7.9064 7.4925 7.6994 7.7563 7.8103 7.7721 7.7563 7.7728 7.7122 147 316 1h
SOLUSDC 2026-06-11 11:00 65.3300 65.5500 65.2500 65.4200 69.65 0.2326 0.0456 66.2982 62.4548 64.3765 64.6462 66.3409 65.0890 64.6462 64.9929 64.5387 106 768 1h
SUIUSD 2026-06-11 11:00 0.7485 0.7515 0.7462 0.7498 65.99 0.0020 0.0003 0.7640 0.7182 0.7411 0.7445 0.7516 0.7486 0.7445 0.7471 0.7425 14,525 243,829 1h
XRPUSDC 2026-06-11 11:00 1.1167 1.1234 1.1143 1.1210 64.90 -0.0005 -0.0030 1.1300 1.0904 1.1102 1.1224 1.1424 1.1165 1.1224 1.1173 1.1201 3,035 24,672 1h
BTCUSDC 2026-06-11 10:00 62906.0400 62911.6900 62734.1500 62838.5900 66.93 255.1984 144.2454 63166.4998 61187.1792 62176.8395 61933.5038 62684.4313 62503.0310 61933.5038 62550.8146 61850.6352 3 6 1h
ETHUSDC 2026-06-11 10:00 1657.7800 1659.7100 1654.6800 1657.7700 65.99 4.5000 1.0727 1669.6918 1611.0222 1640.3570 1642.6544 1675.8089 1649.1440 1642.6544 1648.2949 1641.7963 8 91 1h
LINKUSDC 2026-06-11 10:00 7.7946 7.7946 7.7946 7.7946 62.56 0.0144 -0.0093 7.8981 7.4944 7.6962 7.7582 7.8132 7.7517 7.7582 7.7625 7.7189 64 314 1h
SOLUSDC 2026-06-11 10:00 65.2100 65.4700 64.9800 65.3300 65.65 0.1958 -0.0012 66.2320 62.4740 64.3530 64.6708 66.3853 64.9180 64.6708 64.9621 64.5501 598 860 1h
SUIUSD 2026-06-11 10:00 0.7513 0.7519 0.7455 0.7486 61.14 0.0018 -0.0001 0.7646 0.7180 0.7413 0.7445 0.7519 0.7469 0.7445 0.7459 0.7425 42,965 254,688 1h
XRPUSDC 2026-06-11 10:00 1.1205 1.1217 1.1167 1.1183 64.42 -0.0011 -0.0036 1.1306 1.0901 1.1104 1.1234 1.1429 1.1148 1.1234 1.1173 1.1206 33,516 25,324 1h
BTCUSDC 2026-06-11 09:00 62650.0000 62963.6100 62650.0000 62858.8100 50.01 -200.4150 -359.6738 64097.5225 60791.5775 62444.5500 62621.6728 73240.0843 62000.0500 62621.6728 61988.7101 62436.5432 5 31 4h
BTCUSDC 2026-06-11 09:00 62650.0000 62963.6100 62650.0000 62858.8100 68.47 234.3254 116.1883 63073.3843 61199.4377 62136.4110 61939.9996 62704.5009 62366.0230 61939.9996 62476.5824 61849.7748 5 7 1h
ETHUSDC 2026-06-11 09:00 1652.8200 1662.2500 1652.8200 1657.7600 47.57 -9.2266 -13.1028 1703.0522 1610.6608 1656.8565 1672.9348 2019.5043 1640.1780 1672.9348 1641.4116 1653.3225 49 442 4h
ETHUSDC 2026-06-11 09:00 1652.8200 1662.2500 1652.8200 1657.7600 66.44 3.7984 0.2078 1668.5964 1611.4156 1640.0060 1643.0866 1676.8300 1645.4350 1643.0866 1647.2560 1642.4225 49 99 1h
LINKUSDC 2026-06-11 09:00 7.7758 7.8318 7.7758 7.8284 48.56 -0.0300 -0.0330 8.0969 7.5740 7.8355 7.8063 9.1847 7.7435 7.8063 7.7065 7.8462 68 1,574 4h
LINKUSDC 2026-06-11 09:00 7.7758 7.8318 7.7758 7.8284 64.17 0.0107 -0.0152 7.9155 7.4860 7.7008 7.7610 7.8160 7.7291 7.7610 7.7500 7.7365 68 321 1h
SOLUSDC 2026-06-11 09:00 65.0100 65.4700 65.0100 65.2200 47.54 -0.5835 -0.7247 67.8803 62.9277 65.4040 66.2382 81.4131 64.5130 66.2382 64.4139 66.2968 126 3,833 4h
SOLUSDC 2026-06-11 09:00 65.0100 65.4700 65.0100 65.2200 62.65 0.1518 -0.0510 66.1839 62.4891 64.3365 64.7012 66.4317 64.6990 64.7012 64.6923 64.5654 126 912 1h
SUIUSD 2026-06-11 09:00 0.7480 0.7544 0.7480 0.7516 52.09 -0.0024 -0.0037 0.7682 0.7301 0.7491 0.7507 0.9769 0.7448 0.7507 0.7436 0.7515 37,615 989,052 4h
SUIUSD 2026-06-11 09:00 0.7480 0.7544 0.7480 0.7516 57.06 0.0016 -0.0006 0.7655 0.7178 0.7416 0.7446 0.7523 0.7447 0.7446 0.7437 0.7426 37,615 285,745 1h
XRPUSDC 2026-06-11 09:00 1.1150 1.1218 1.1150 1.1218 42.32 -0.0105 -0.0096 1.1877 1.0852 1.1364 1.1412 1.3151 1.1156 1.1412 1.1124 1.1393 4,599 97,124 4h
XRPUSDC 2026-06-11 09:00 1.1150 1.1218 1.1150 1.1218 61.21 -0.0015 -0.0043 1.1329 1.0891 1.1110 1.1245 1.1435 1.1127 1.1245 1.1131 1.1214 4,599 25,326 1h
BTCUSDC 2026-06-11 08:00 62697.4900 62763.6400 62542.5200 62650.0000 62.70 203.7875 86.6541 62978.2860 61163.0360 62070.6610 61948.3212 62724.5758 62215.5100 61948.3212 62222.8716 61856.4579 3 7 1h
ETHUSDC 2026-06-11 08:00 1652.9300 1656.8500 1650.2500 1653.8900 63.10 2.8888 -0.6899 1666.2754 1611.4856 1638.8805 1643.6336 1677.8719 1641.3000 1643.6336 1641.8425 1642.4844 44 109 1h
LINKUSDC 2026-06-11 08:00 7.7642 7.7642 7.7530 7.7604 57.21 0.0024 -0.0216 7.9035 7.4892 7.6963 7.7641 7.8188 7.7009 7.7641 7.6921 7.7363 6 350 1h
SOLUSDC 2026-06-11 08:00 65.0300 65.0300 64.7000 64.9800 58.75 0.1087 -0.1016 66.0864 62.4836 64.2850 64.7380 66.4797 64.4530 64.7380 64.4069 64.5733 112 961 1h
SUIUSD 2026-06-11 08:00 0.7480 0.7490 0.7451 0.7482 55.78 0.0011 -0.0011 0.7652 0.7178 0.7415 0.7447 0.7526 0.7415 0.7447 0.7385 0.7426 76,064 307,133 1h
XRPUSDC 2026-06-11 08:00 1.1140 1.1153 1.1109 1.1133 55.24 -0.0025 -0.0049 1.1326 1.0892 1.1109 1.1254 1.1440 1.1102 1.1254 1.1121 1.1219 1,450 26,551 1h
BTCUSDC 2026-06-11 07:00 62551.7700 62931.8400 62511.4600 62700.0700 59.73 180.5115 56.8517 62960.5198 61014.8342 61987.6770 61961.2768 62744.6532 62078.6400 61961.2768 61908.2413 61856.0229 4 7 1h
ETHUSDC 2026-06-11 07:00 1646.4200 1661.0500 1645.7600 1654.0100 57.16 2.0910 -1.5823 1664.9163 1609.4347 1637.1755 1644.3156 1678.8932 1637.0600 1644.3156 1633.3222 1643.3102 30 113 1h
LINKUSDC 2026-06-11 07:00 7.7539 7.7678 7.7524 7.7678 54.25 -0.0013 -0.0276 7.8967 7.4856 7.6912 7.7688 7.8218 7.6753 7.7688 7.6187 7.7464 75 369 1h
SOLUSDC 2026-06-11 07:00 64.9200 65.3600 64.8200 65.0800 54.33 0.0732 -0.1546 66.0069 62.4201 64.2135 64.7832 66.5256 64.1870 64.7832 64.1832 64.6261 58 1,023 1h
SUIUSD 2026-06-11 07:00 0.7503 0.7543 0.7472 0.7495 55.30 0.0008 -0.0017 0.7645 0.7175 0.7410 0.7449 0.7529 0.7384 0.7449 0.7347 0.7428 58,979 315,870 1h
XRPUSDC 2026-06-11 07:00 1.1136 1.1181 1.1125 1.1139 50.03 -0.0029 -0.0055 1.1323 1.0886 1.1105 1.1266 1.1445 1.1081 1.1266 1.1102 1.1223 27,151 27,635 1h
BTCUSDC 2026-06-11 06:00 62671.3500 62671.3800 62497.9500 62640.6300 50.94 152.7258 27.3546 62889.7682 60959.2578 61924.5130 61973.9094 62763.1244 61993.3320 61973.9094 61809.6074 61903.6189 1 7 1h
ETHUSDC 2026-06-11 06:00 1655.4400 1655.4400 1646.9100 1648.1000 45.10 1.0677 -2.4909 1662.8096 1608.9624 1635.8860 1645.0064 1679.9465 1634.7370 1645.0064 1632.1470 1646.2305 35 113 1h
LINKUSDC 2026-06-11 06:00 7.8037 7.8037 7.8037 7.8037 49.87 -0.0068 -0.0342 7.8904 7.4854 7.6879 7.7730 7.8246 7.6581 7.7730 7.6157 7.7503 0 367 1h
SOLUSDC 2026-06-11 06:00 65.0300 65.1700 64.9500 64.9500 46.65 0.0192 -0.2116 65.9036 62.3814 64.1425 64.8226 66.5682 64.0100 64.8226 64.1119 64.7220 62 1,034 1h
SUIUSD 2026-06-11 06:00 0.7519 0.7520 0.7496 0.7503 47.51 0.0003 -0.0023 0.7639 0.7174 0.7406 0.7451 0.7532 0.7365 0.7451 0.7336 0.7433 18,150 322,468 1h
XRPUSDC 2026-06-11 06:00 1.1160 1.1174 1.1145 1.1147 42.75 -0.0034 -0.0062 1.1320 1.0885 1.1103 1.1277 1.1449 1.1066 1.1277 1.1088 1.1236 28,549 26,805 1h
BTCUSDC 2026-06-11 05:00 62646.9500 62803.1500 62495.1600 62717.9500 47.80 -271.3990 -398.4044 64133.8441 60788.2679 62461.0560 62681.7050 73328.0435 61927.2610 62681.7050 61970.4953 62500.6449 1 32 4h
BTCUSDC 2026-06-11 05:00 62646.9500 62803.1500 62495.1600 62717.9500 58.30 120.2471 -2.7598 62815.7765 60908.7525 61862.2645 61979.7888 62787.7576 61927.2800 61979.7888 61799.9380 61906.7793 1 8 1h
ETHUSDC 2026-06-11 05:00 1652.9500 1657.6100 1649.1800 1657.6100 43.84 -10.7517 -14.0125 1705.2043 1610.9267 1658.0655 1676.3726 2022.8126 1640.4280 1676.3726 1644.9120 1655.1244 24 454 4h
ETHUSDC 2026-06-11 05:00 1652.9500 1657.6100 1649.1800 1657.6100 55.25 0.5192 -3.3367 1662.0487 1607.6163 1634.8325 1645.4920 1681.2114 1633.2300 1645.4920 1631.0382 1646.3162 24 115 1h
LINKUSDC 2026-06-11 05:00 7.7935 7.8037 7.7767 7.8037 43.92 -0.0352 -0.0330 8.0998 7.5798 7.8398 7.8152 9.1986 7.7538 7.8152 7.7412 7.8528 70 1,606 4h
LINKUSDC 2026-06-11 05:00 7.7935 7.8037 7.7767 7.8037 53.79 -0.0173 -0.0411 7.8781 7.4876 7.6828 7.7744 7.8283 7.6400 7.7744 7.6159 7.7516 70 407 1h
SOLUSDC 2026-06-11 05:00 65.2200 65.2700 64.9700 65.2400 44.19 -0.6486 -0.7557 67.9721 62.9729 65.4725 66.3968 81.5568 64.5650 66.3968 64.5713 66.3884 77 3,856 4h
SOLUSDC 2026-06-11 05:00 65.2200 65.2700 64.9700 65.2400 52.10 -0.0281 -0.2676 65.8292 62.3328 64.0810 64.8432 66.6219 63.8850 64.8432 64.0314 64.7234 77 1,067 1h
SUIUSD 2026-06-11 05:00 0.7542 0.7567 0.7486 0.7544 50.33 -0.0027 -0.0039 0.7686 0.7303 0.7495 0.7517 0.9786 0.7456 0.7517 0.7447 0.7521 292,417 1,031,681 4h
SUIUSD 2026-06-11 05:00 0.7542 0.7567 0.7486 0.7544 50.57 -0.0005 -0.0029 0.7630 0.7174 0.7402 0.7450 0.7535 0.7348 0.7450 0.7335 0.7433 292,417 330,321 1h
XRPUSDC 2026-06-11 05:00 1.1191 1.1212 1.1144 1.1194 37.71 -0.0110 -0.0093 1.1886 1.0876 1.1381 1.1429 1.3166 1.1181 1.1429 1.1148 1.1411 92,771 97,780 4h
XRPUSDC 2026-06-11 05:00 1.1191 1.1212 1.1144 1.1194 47.54 -0.0040 -0.0069 1.1317 1.0884 1.1100 1.1284 1.1454 1.1050 1.1284 1.1070 1.1240 92,771 27,364 1h
BTCUSDC 2026-06-11 04:00 62107.0700 62745.3000 61970.1200 62650.6900 58.58 64.9605 -33.1432 62696.2089 60882.6551 61789.4320 61983.0242 62811.8151 61841.3930 61983.0242 61786.7438 61907.4243 5 8 1h
ETHUSDC 2026-06-11 04:00 1640.5500 1658.8600 1637.1500 1657.4700 52.66 -1.0194 -4.2300 1659.6949 1606.6851 1633.1900 1645.7794 1682.4689 1630.8720 1645.7794 1630.1974 1646.3486 88 118 1h
LINKUSDC 2026-06-11 04:00 7.6768 7.8262 7.6700 7.8262 46.85 -0.0294 -0.0468 7.8657 7.4873 7.6765 7.7746 7.8320 7.6250 7.7746 7.6165 7.7539 1,016 430 1h
SOLUSDC 2026-06-11 04:00 64.4800 65.4100 64.3200 65.4000 52.51 -0.1119 -0.3245 65.7089 62.3061 64.0075 64.8586 66.6735 63.7580 64.8586 63.9898 64.7263 839 1,108 1h
SUIUSD 2026-06-11 04:00 0.7392 0.7602 0.7374 0.7574 51.63 -0.0017 -0.0035 0.7619 0.7174 0.7396 0.7449 0.7539 0.7338 0.7449 0.7322 0.7431 388,253 330,679 1h
XRPUSDC 2026-06-11 04:00 1.1065 1.1212 1.1065 1.1208 44.84 -0.0052 -0.0076 1.1308 1.0882 1.1095 1.1290 1.1460 1.1037 1.1290 1.1018 1.1245 25,294 23,102 1h
BTCUSDC 2026-06-11 03:00 62179.3200 62269.8600 61902.7600 62158.6900 59.03 2.9438 -56.7769 62560.3415 60925.2565 61742.7990 61986.8562 62834.9579 61778.5690 61986.8562 61740.4912 61934.5024 3 8 1h
ETHUSDC 2026-06-11 03:00 1642.2100 1644.7100 1630.2600 1643.7100 53.70 -3.0624 -4.9846 1656.8421 1608.0329 1632.4375 1646.0728 1683.7487 1628.6140 1646.0728 1627.8757 1646.5114 101 119 1h
LINKUSDC 2026-06-11 03:00 7.7023 7.7089 7.6304 7.6454 44.72 -0.0477 -0.0512 7.8585 7.4909 7.6747 7.7751 7.8355 7.6093 7.7751 7.5703 7.7496 200 380 1h
SOLUSDC 2026-06-11 03:00 64.8600 64.8600 64.3500 64.5900 52.82 -0.2501 -0.3782 65.5499 62.3731 63.9615 64.8698 66.7237 63.6150 64.8698 63.8779 64.7213 529 1,079 1h
SUIUSD 2026-06-11 03:00 0.7403 0.7410 0.7352 0.7406 44.01 -0.0037 -0.0039 0.7603 0.7181 0.7392 0.7446 0.7543 0.7321 0.7446 0.7295 0.7428 648,216 341,877 1h
XRPUSDC 2026-06-11 03:00 1.1114 1.1126 1.1047 1.1089 44.23 -0.0068 -0.0082 1.1302 1.0883 1.1093 1.1296 1.1465 1.1023 1.1296 1.1003 1.1270 10,573 21,945 1h
BTCUSDC 2026-06-11 02:00 61785.5100 62290.0700 61785.5100 62176.0800 65.06 -33.6475 -72.3253 62503.4988 60906.7532 61705.1260 61993.9172 62860.2790 61774.9440 61993.9172 61769.3985 61949.8963 2 8 1h
ETHUSDC 2026-06-11 02:00 1629.3300 1645.4400 1629.3300 1642.0100 58.72 -4.5503 -5.4831 1655.4877 1608.0593 1631.7735 1646.4152 1685.0751 1628.2010 1646.4152 1629.3740 1647.4861 65 117 1h
LINKUSDC 2026-06-11 02:00 7.6139 7.7199 7.6139 7.7010 52.35 -0.0518 -0.0520 7.8628 7.4941 7.6785 7.7789 7.8400 7.6163 7.7789 7.5689 7.7586 339 372 1h
SOLUSDC 2026-06-11 02:00 63.6800 65.0500 63.6700 64.9000 58.68 -0.3363 -0.4099 65.5135 62.3755 63.9445 64.8866 66.7813 63.6140 64.8866 63.9072 64.7378 2,577 1,083 1h
SUIUSD 2026-06-11 02:00 0.7328 0.7420 0.7327 0.7415 52.23 -0.0045 -0.0039 0.7607 0.7182 0.7395 0.7445 0.7547 0.7323 0.7445 0.7290 0.7425 162,503 313,304 1h
XRPUSDC 2026-06-11 02:00 1.1042 1.1180 1.1038 1.1171 56.50 -0.0075 -0.0086 1.1305 1.0885 1.1095 1.1305 1.1470 1.1029 1.1305 1.1014 1.1281 8,604 27,162 1h
SOLUSDC 2026-06-11 01:00 63.1600 63.7100 63.1600 63.7100 50.39 -0.4747 -0.4283 65.4089 62.3981 63.9035 64.9252 66.8406 63.6640 64.9252 63.9213 64.7302 88 981 1h
BTCUSDC 2026-06-11 01:00 61488.4100 61925.2500 61488.4100 61802.0300 17.41 -4124.1587 -3532.9599 81469.6845 56017.7245 68743.7045 74699.0418 78017.6604 62799.8310 74699.0418 62885.2477 71824.0326 3 257 1d
BTCUSDC 2026-06-11 01:00 61488.4100 61925.2500 61488.4100 61781.3200 40.17 -416.5619 -443.6576 64194.3738 60706.3152 62450.3445 62744.3808 73411.0288 61682.6210 62744.3808 61776.2583 62604.5202 3 37 4h
BTCUSDC 2026-06-11 01:00 61488.4100 61925.2500 61488.4100 61781.3200 55.76 -79.4709 -82.1717 62444.9015 60879.1515 61662.0265 62012.2474 62886.3689 61814.7260 62012.2474 62040.2006 61962.2624 3 8 1h
ETHUSDC 2026-06-11 01:00 1621.1100 1633.4300 1620.8500 1626.2400 21.02 -146.6121 -129.1045 2266.2213 1466.7367 1866.4790 2106.2944 2427.6342 1685.8570 2106.2944 1664.9823 2005.8533 21 2,914 1d
ETHUSDC 2026-06-11 01:00 1621.1100 1633.4300 1620.8500 1626.2400 37.73 -14.9570 -15.2552 1709.8509 1606.8851 1658.3680 1679.8446 2025.9274 1635.5360 1679.8446 1642.8333 1659.4415 21 482 4h
ETHUSDC 2026-06-11 01:00 1621.1100 1633.4300 1620.8500 1626.2400 49.43 -6.2960 -5.7511 1654.2851 1607.5619 1630.9235 1647.3360 1686.4575 1629.6050 1647.3360 1638.3008 1647.7660 21 114 1h
LINKUSDC 2026-06-11 01:00 7.5613 7.6265 7.5613 7.6012 27.52 -0.5125 -0.4338 10.0785 6.9810 8.5297 9.2300 10.3906 7.8278 9.2300 7.8533 9.4100 87 20,546 1d
LINKUSDC 2026-06-11 01:00 7.5613 7.6265 7.5613 7.6081 33.43 -0.0584 -0.0357 8.1182 7.5530 7.8356 7.8222 9.2100 7.7260 7.8222 7.7294 7.8683 88 1,664 4h
LINKUSDC 2026-06-11 01:00 7.5613 7.6265 7.5613 7.6081 44.68 -0.0619 -0.0519 7.8629 7.4948 7.6788 7.7847 7.8447 7.6271 7.7847 7.6010 7.7598 88 355 1h
SOLUSDC 2026-06-11 01:00 63.1600 63.7100 63.1600 63.7100 19.47 -5.9931 -4.9231 92.9378 56.8232 74.8805 82.4586 100.7498 66.5520 82.4586 67.0142 82.5842 88 19,206 1d
SOLUSDC 2026-06-11 01:00 63.1600 63.7100 63.1600 63.7100 35.31 -0.8660 -0.8065 68.1140 62.7980 65.4560 66.5456 81.6830 64.3250 66.5456 64.4433 66.5475 88 3,849 4h
SUIUSD 2026-06-11 01:00 0.7265 0.7341 0.7265 0.7320 22.55 -0.0792 -0.0694 1.0962 0.6183 0.8572 0.9627 1.1617 0.7535 0.9627 0.7569 1.0084 164,413 8,920,386 1d
SUIUSD 2026-06-11 01:00 0.7265 0.7341 0.7265 0.7320 39.91 -0.0055 -0.0045 0.7693 0.7277 0.7485 0.7523 0.9798 0.7415 0.7523 0.7420 0.7538 164,413 1,077,786 4h
SUIUSD 2026-06-11 01:00 0.7265 0.7341 0.7265 0.7320 44.08 -0.0056 -0.0038 0.7607 0.7181 0.7394 0.7447 0.7551 0.7335 0.7447 0.7302 0.7426 164,413 322,087 1h
XRPUSDC 2026-06-11 01:00 1.0969 1.1026 1.0966 1.1017 24.73 -0.0712 -0.0600 1.4395 1.0335 1.2365 1.3395 1.5939 1.1431 1.3395 1.1467 1.3207 2,155 689,592 1d
XRPUSDC 2026-06-11 01:00 1.0969 1.1026 1.0966 1.1017 29.68 -0.0131 -0.0091 1.1915 1.0866 1.1390 1.1443 1.3180 1.1171 1.1443 1.1167 1.1437 2,155 99,213 4h
XRPUSDC 2026-06-11 01:00 1.0969 1.1026 1.0966 1.1017 44.75 -0.0092 -0.0089 1.1300 1.0884 1.1092 1.1316 1.1476 1.1038 1.1316 1.1031 1.1290 2,155 27,688 1h
VVVUSD 2026-06-11 01:00 12.9330 14.8230 12.8820 14.6000 45.85 0.0745 0.7232 20.4425 13.4657 16.9541 14.2805 6.4779 16.5272 14.2805 16.8660 15.7956 160,597 201,848 1d
BTCUSDC 2026-06-11 00:00 61347.6600 61550.0000 61148.9600 61473.2400 52.22 -96.9532 -83.0902 62437.5155 60830.8535 61634.1845 62045.1536 62914.0684 61849.1230 62045.1536 62063.7491 61974.5988 1 8 1h
ETHUSDC 2026-06-11 00:00 1613.5500 1622.7600 1609.3500 1620.9100 48.58 -6.6780 -5.6193 1654.2928 1607.3962 1630.8445 1648.8806 1687.9196 1631.5420 1648.8806 1639.0290 1648.7536 15 115 1h