| Pair | Time | Open | High | Low | Close | RSI14 | MACD | MACD Signal | BB Upper | BB Lower | BB Basis | MA50 | MA200 | SMA10 | SMA50 | VWMA10 | VWMA50 | Volume | Avg Vol 20 | Period |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTCUSDC | 2026-05-27 06:00 | 75493.2300 | 75626.7600 | 75493.1000 | 75626.4000 | 32.06 | -339.7033 | -309.7620 | 77405.5165 | 74951.8415 | 76178.6790 | 76772.5496 | 76792.6475 | 75754.2560 | 76772.5496 | 75769.3874 | 76629.8694 | 5 | 5 | 1h |
| ETHUSDC | 2026-05-27 06:00 | 2070.3400 | 2075.9900 | 2069.7600 | 2074.8000 | 42.34 | -8.3223 | -8.3446 | 2128.9405 | 2041.4275 | 2085.1840 | 2099.3066 | 2107.7950 | 2072.7440 | 2099.3066 | 2071.2096 | 2097.7102 | 21 | 75 | 1h |
| LINKUSDC | 2026-05-27 06:00 | 9.3907 | 9.4246 | 9.3861 | 9.4228 | 44.52 | -0.0304 | -0.0288 | 9.6215 | 9.2670 | 9.4442 | 9.4862 | 9.5481 | 9.3918 | 9.4862 | 9.3773 | 9.5269 | 76 | 334 | 1h |
| SOLUSDC | 2026-05-27 06:00 | 83.5500 | 83.8200 | 83.5300 | 83.8200 | 38.85 | -0.3235 | -0.3394 | 85.6682 | 82.6538 | 84.1610 | 84.8400 | 85.2874 | 83.7170 | 84.8400 | 83.6618 | 84.7197 | 97 | 483 | 1h |
| SUIUSD | 2026-05-27 06:00 | 0.9975 | 1.0037 | 0.9972 | 1.0037 | 31.51 | -0.0096 | -0.0092 | 1.0522 | 0.9788 | 1.0155 | 1.0308 | 1.0588 | 1.0019 | 1.0308 | 1.0011 | 1.0268 | 159,709 | 496,925 | 1h |
| XRPUSDC | 2026-05-27 06:00 | 1.3301 | 1.3303 | 1.3293 | 1.3296 | 33.82 | -0.0052 | -0.0051 | 1.3579 | 1.3153 | 1.3366 | 1.3458 | 1.3565 | 1.3292 | 1.3458 | 1.3289 | 1.3489 | 117 | 5,883 | 1h |
| BTCUSDC | 2026-05-27 05:00 | 75592.0100 | 75612.9600 | 75213.9400 | 75492.7700 | 30.62 | -254.5290 | -94.8991 | 77948.2376 | 75469.4964 | 76708.8670 | 76743.9436 | 78455.1515 | 76439.7500 | 76743.9436 | 76376.4441 | 76510.1128 | 2 | 12 | 4h |
| BTCUSDC | 2026-05-27 05:00 | 75592.0100 | 75612.9600 | 75213.9400 | 75492.7700 | 23.17 | -345.2667 | -302.2767 | 77441.5994 | 75015.2666 | 76228.4330 | 76799.2218 | 76799.9090 | 75784.6300 | 76799.2218 | 75816.8557 | 76660.0107 | 2 | 5 | 1h |
| ETHUSDC | 2026-05-27 05:00 | 2067.6700 | 2070.5500 | 2055.2000 | 2070.5500 | 40.87 | -9.1505 | -5.7455 | 2138.6810 | 2061.8160 | 2100.2485 | 2105.8824 | 2246.3380 | 2090.4240 | 2105.8824 | 2087.2094 | 2097.5955 | 74 | 223 | 4h |
| ETHUSDC | 2026-05-27 05:00 | 2067.6700 | 2070.5500 | 2055.2000 | 2070.5500 | 28.40 | -8.8826 | -8.3502 | 2129.9083 | 2042.5167 | 2086.2125 | 2099.7046 | 2108.1073 | 2072.5110 | 2099.7046 | 2071.5007 | 2097.8443 | 74 | 74 | 1h |
| LINKUSDC | 2026-05-27 05:00 | 9.3895 | 9.3895 | 9.2876 | 9.3380 | 44.86 | -0.0426 | -0.0327 | 9.6388 | 9.3049 | 9.4719 | 9.5350 | 9.6871 | 9.4439 | 9.5350 | 9.4668 | 9.5657 | 456 | 2,736 | 4h |
| LINKUSDC | 2026-05-27 05:00 | 9.3895 | 9.3895 | 9.2876 | 9.3380 | 23.80 | -0.0347 | -0.0284 | 9.6246 | 9.2694 | 9.4470 | 9.4854 | 9.5489 | 9.3857 | 9.4854 | 9.3733 | 9.5254 | 456 | 339 | 1h |
| SOLUSDC | 2026-05-27 05:00 | 83.5100 | 83.5800 | 82.7400 | 83.5400 | 36.67 | -0.4866 | -0.3179 | 86.8723 | 83.1117 | 84.9920 | 85.1938 | 87.2143 | 84.3070 | 85.1938 | 84.2577 | 85.1022 | 929 | 1,417 | 4h |
| SOLUSDC | 2026-05-27 05:00 | 83.5100 | 83.5800 | 82.7400 | 83.5400 | 25.86 | -0.3516 | -0.3440 | 85.6942 | 82.6828 | 84.1885 | 84.8598 | 85.2961 | 83.6940 | 84.8598 | 83.6385 | 84.7232 | 929 | 482 | 1h |
| SUIUSD | 2026-05-27 05:00 | 0.9970 | 0.9988 | 0.9827 | 0.9974 | 37.73 | -0.0154 | -0.0119 | 1.0751 | 0.9919 | 1.0335 | 1.0567 | 1.0347 | 1.0222 | 1.0567 | 1.0202 | 1.0699 | 984,290 | 1,210,155 | 4h |
| SUIUSD | 2026-05-27 05:00 | 0.9970 | 0.9988 | 0.9827 | 0.9974 | 21.39 | -0.0102 | -0.0091 | 1.0540 | 0.9798 | 1.0169 | 1.0311 | 1.0590 | 1.0020 | 1.0311 | 1.0013 | 1.0269 | 984,290 | 496,485 | 1h |
| XRPUSDC | 2026-05-27 05:00 | 1.3260 | 1.3299 | 1.3204 | 1.3299 | 36.33 | -0.0074 | -0.0058 | 1.3702 | 1.3238 | 1.3470 | 1.3547 | 1.4005 | 1.3392 | 1.3547 | 1.3441 | 1.3524 | 5,256 | 35,367 | 4h |
| XRPUSDC | 2026-05-27 05:00 | 1.3260 | 1.3299 | 1.3204 | 1.3299 | 22.80 | -0.0054 | -0.0051 | 1.3583 | 1.3160 | 1.3371 | 1.3461 | 1.3568 | 1.3294 | 1.3461 | 1.3291 | 1.3489 | 5,256 | 6,137 | 1h |
| BTCUSDC | 2026-05-27 04:00 | 75764.8400 | 75850.2900 | 75491.2900 | 75558.8800 | 21.56 | -334.8413 | -291.7495 | 77470.6639 | 75107.2171 | 76288.9405 | 76829.9744 | 76806.7630 | 75807.5480 | 76829.9744 | 75817.3789 | 76678.5944 | 4 | 5 | 1h |
| ETHUSDC | 2026-05-27 04:00 | 2074.2200 | 2077.5500 | 2067.1900 | 2067.5700 | 23.03 | -9.0845 | -8.2268 | 2130.8219 | 2044.1451 | 2087.4835 | 2100.2180 | 2108.3302 | 2072.0160 | 2100.2180 | 2069.7790 | 2098.4856 | 13 | 71 | 1h |
| LINKUSDC | 2026-05-27 04:00 | 9.4321 | 9.4321 | 9.3803 | 9.3803 | 22.94 | -0.0311 | -0.0268 | 9.6312 | 9.2828 | 9.4570 | 9.4868 | 9.5496 | 9.3897 | 9.4868 | 9.3906 | 9.5300 | 6 | 317 | 1h |
| SOLUSDC | 2026-05-27 04:00 | 83.8200 | 83.9800 | 83.4300 | 83.5700 | 23.94 | -0.3506 | -0.3421 | 85.7128 | 82.7562 | 84.2345 | 84.8920 | 85.3029 | 83.6900 | 84.8920 | 83.6529 | 84.7907 | 53 | 463 | 1h |
| SUIUSD | 2026-05-27 04:00 | 1.0027 | 1.0045 | 0.9969 | 0.9978 | 19.58 | -0.0101 | -0.0088 | 1.0551 | 0.9822 | 1.0186 | 1.0317 | 1.0593 | 1.0031 | 1.0317 | 1.0032 | 1.0287 | 156,227 | 452,338 | 1h |
| XRPUSDC | 2026-05-27 04:00 | 1.3293 | 1.3311 | 1.3256 | 1.3266 | 15.90 | -0.0057 | -0.0050 | 1.3586 | 1.3168 | 1.3377 | 1.3464 | 1.3571 | 1.3294 | 1.3464 | 1.3291 | 1.3491 | 3,037 | 6,199 | 1h |
| BTCUSDC | 2026-05-27 03:00 | 75796.5900 | 75796.5900 | 75600.1200 | 75717.3700 | 25.23 | -325.4010 | -281.5948 | 77486.0426 | 75197.3954 | 76341.7190 | 76855.1596 | 76813.0656 | 75832.6780 | 76855.1596 | 75849.9615 | 76707.5215 | 2 | 5 | 1h |
| ETHUSDC | 2026-05-27 03:00 | 2071.3200 | 2072.3100 | 2067.5900 | 2071.7800 | 23.97 | -8.9918 | -8.0391 | 2131.2405 | 2046.2055 | 2088.7230 | 2100.6810 | 2108.5985 | 2072.0000 | 2100.6810 | 2069.6786 | 2098.5877 | 4 | 74 | 1h |
| LINKUSDC | 2026-05-27 03:00 | 9.4070 | 9.4070 | 9.4070 | 9.4070 | 32.79 | -0.0304 | -0.0257 | 9.6333 | 9.2915 | 9.4624 | 9.4882 | 9.5503 | 9.3917 | 9.4882 | 9.3951 | 9.5298 | 1 | 317 | 1h |
| SOLUSDC | 2026-05-27 03:00 | 83.6900 | 83.7600 | 83.5000 | 83.7600 | 28.53 | -0.3506 | -0.3406 | 85.7142 | 82.8188 | 84.2665 | 84.9154 | 85.3097 | 83.6790 | 84.9154 | 83.6201 | 84.7942 | 141 | 465 | 1h |
| SUIUSD | 2026-05-27 03:00 | 1.0037 | 1.0040 | 0.9908 | 1.0011 | 20.14 | -0.0100 | -0.0085 | 1.0558 | 0.9847 | 1.0203 | 1.0321 | 1.0596 | 1.0042 | 1.0321 | 1.0043 | 1.0290 | 551,737 | 470,296 | 1h |
| XRPUSDC | 2026-05-27 03:00 | 1.3300 | 1.3300 | 1.3261 | 1.3275 | 24.14 | -0.0056 | -0.0048 | 1.3587 | 1.3181 | 1.3384 | 1.3468 | 1.3574 | 1.3299 | 1.3468 | 1.3297 | 1.3493 | 1,073 | 6,060 | 1h |
| BTCUSDC | 2026-05-27 02:00 | 75973.7300 | 75999.9900 | 75755.4800 | 75862.8000 | 25.75 | -315.4181 | -269.3849 | 77523.1809 | 75283.7821 | 76403.4815 | 76883.9300 | 76815.8060 | 75914.7160 | 76883.9300 | 75975.3620 | 76720.4979 | 1 | 5 | 1h |
| ETHUSDC | 2026-05-27 02:00 | 2080.0800 | 2080.0800 | 2070.3900 | 2073.8400 | 27.53 | -9.0402 | -7.8009 | 2132.1571 | 2048.1139 | 2090.1355 | 2101.2778 | 2108.6376 | 2072.5970 | 2101.2778 | 2072.1340 | 2098.6425 | 36 | 79 | 1h |
| LINKUSDC | 2026-05-27 02:00 | 9.4463 | 9.4463 | 9.4243 | 9.4243 | 31.46 | -0.0317 | -0.0246 | 9.6405 | 9.2971 | 9.4688 | 9.4895 | 9.5500 | 9.3947 | 9.4895 | 9.3986 | 9.5220 | 5 | 322 | 1h |
| SOLUSDC | 2026-05-27 02:00 | 84.0000 | 84.0200 | 83.7300 | 83.8300 | 32.63 | -0.3561 | -0.3370 | 85.7342 | 82.8818 | 84.3080 | 84.9496 | 85.3087 | 83.7240 | 84.9496 | 83.6807 | 84.8080 | 56 | 465 | 1h |
| SUIUSD | 2026-05-27 02:00 | 1.0106 | 1.0109 | 1.0037 | 1.0037 | 23.26 | -0.0098 | -0.0081 | 1.0574 | 0.9871 | 1.0223 | 1.0327 | 1.0597 | 1.0065 | 1.0327 | 1.0067 | 1.0300 | 124,038 | 457,587 | 1h |
| XRPUSDC | 2026-05-27 02:00 | 1.3303 | 1.3303 | 1.3283 | 1.3287 | 24.71 | -0.0056 | -0.0046 | 1.3596 | 1.3193 | 1.3395 | 1.3473 | 1.3576 | 1.3311 | 1.3473 | 1.3306 | 1.3493 | 2,985 | 6,031 | 1h |
| BTCUSDC | 2026-05-27 01:00 | 75856.6100 | 75973.7200 | 75802.9000 | 75973.7200 | 36.49 | -400.3723 | 18.6276 | 82490.8415 | 74246.4685 | 78368.6550 | 77169.8150 | 80152.8510 | 76708.0700 | 77169.8150 | 76691.1346 | 76992.1177 | 2 | 117 | 1d |
| BTCUSDC | 2026-05-27 01:00 | 75856.6100 | 75973.7200 | 75802.9000 | 75973.7200 | 41.24 | -161.4019 | -48.5935 | 77808.2410 | 75768.3110 | 76788.2760 | 76781.3488 | 78471.2973 | 76688.9770 | 76781.3488 | 76547.1802 | 76526.8126 | 2 | 14 | 4h |
| BTCUSDC | 2026-05-27 01:00 | 75856.6100 | 75973.7200 | 75802.9000 | 75973.7200 | 24.68 | -319.0966 | -257.8768 | 77557.6358 | 75346.8372 | 76452.2365 | 76906.9386 | 76819.8133 | 75973.1810 | 76906.9386 | 76084.9184 | 76730.5995 | 2 | 5 | 1h |
| ETHUSDC | 2026-05-27 01:00 | 2071.9600 | 2081.4100 | 2071.9600 | 2081.4100 | 28.76 | -54.1752 | -44.4637 | 2387.6656 | 1986.1854 | 2186.9255 | 2260.6552 | 2527.9662 | 2104.2830 | 2260.6552 | 2108.4098 | 2269.6993 | 8 | 1,478 | 1d |
| ETHUSDC | 2026-05-27 01:00 | 2071.9600 | 2081.4100 | 2071.9600 | 2081.4100 | 44.35 | -7.1201 | -4.6832 | 2137.2883 | 2069.0497 | 2103.1690 | 2107.2988 | 2247.7071 | 2097.2860 | 2107.2988 | 2094.8906 | 2098.1812 | 8 | 387 | 4h |
| ETHUSDC | 2026-05-27 01:00 | 2071.9600 | 2081.4100 | 2071.9600 | 2081.4100 | 27.80 | -9.1801 | -7.4911 | 2132.8340 | 2049.9190 | 2091.3765 | 2101.7826 | 2108.8053 | 2073.8030 | 2101.7826 | 2074.6959 | 2098.9274 | 8 | 77 | 1h |
| LINKUSDC | 2026-05-27 01:00 | 9.3820 | 9.3820 | 9.3820 | 9.3820 | 32.54 | -0.0590 | 0.0211 | 10.7816 | 8.9612 | 9.8714 | 9.5220 | 10.8197 | 9.5069 | 9.5220 | 9.5315 | 9.5358 | 0 | 33,852 | 1d |
| LINKUSDC | 2026-05-27 01:00 | 9.3820 | 9.3820 | 9.3820 | 9.3820 | 47.41 | -0.0363 | -0.0302 | 9.6402 | 9.3249 | 9.4825 | 9.5404 | 9.6872 | 9.4688 | 9.5404 | 9.4762 | 9.5662 | 0 | 4,993 | 4h |
| LINKUSDC | 2026-05-27 01:00 | 9.3820 | 9.3820 | 9.3820 | 9.3820 | 23.23 | -0.0347 | -0.0228 | 9.6445 | 9.3018 | 9.4731 | 9.4897 | 9.5501 | 9.3990 | 9.4897 | 9.4224 | 9.5220 | 0 | 322 | 1h |
| SOLUSDC | 2026-05-27 01:00 | 83.6400 | 84.0600 | 83.6400 | 84.0400 | 30.97 | -0.8918 | -0.3099 | 97.2548 | 79.5972 | 88.4260 | 86.5592 | 106.0272 | 85.0950 | 86.5592 | 85.3614 | 88.3101 | 318 | 22,008 | 1d |
| SOLUSDC | 2026-05-27 01:00 | 83.6400 | 84.0600 | 83.6400 | 84.0400 | 41.61 | -0.4087 | -0.2682 | 86.8186 | 83.4244 | 85.1215 | 85.2392 | 87.2296 | 84.6220 | 85.2392 | 84.4706 | 85.1244 | 318 | 1,729 | 4h |
| SOLUSDC | 2026-05-27 01:00 | 83.6400 | 84.0600 | 83.6400 | 84.0400 | 31.00 | -0.3705 | -0.3322 | 85.7573 | 82.9327 | 84.3450 | 84.9806 | 85.3114 | 83.7890 | 84.9806 | 83.8417 | 84.8118 | 318 | 466 | 1h |
| SUIUSD | 2026-05-27 01:00 | 0.9994 | 1.0109 | 0.9985 | 1.0107 | 28.85 | 0.0026 | 0.0200 | 1.2949 | 0.9117 | 1.1033 | 1.0069 | 1.2308 | 1.0514 | 1.0069 | 1.0653 | 1.0858 | 457,026 | 11,167,888 | 1d |
| SUIUSD | 2026-05-27 01:00 | 0.9994 | 1.0109 | 0.9985 | 1.0107 | 41.18 | -0.0134 | -0.0108 | 1.0756 | 0.9995 | 1.0376 | 1.0583 | 1.0345 | 1.0287 | 1.0583 | 1.0258 | 1.0715 | 457,026 | 1,339,651 | 4h |
| SUIUSD | 2026-05-27 01:00 | 0.9994 | 1.0109 | 0.9985 | 1.0107 | 23.15 | -0.0099 | -0.0077 | 1.0588 | 0.9892 | 1.0240 | 1.0333 | 1.0599 | 1.0089 | 1.0333 | 1.0121 | 1.0302 | 457,026 | 457,654 | 1h |
| XRPUSDC | 2026-05-27 01:00 | 1.3295 | 1.3309 | 1.3282 | 1.3309 | 33.15 | -0.0201 | -0.0114 | 1.4962 | 1.2967 | 1.3965 | 1.3972 | 1.6694 | 1.3539 | 1.3972 | 1.3637 | 1.4119 | 5,112 | 587,554 | 1d |
| XRPUSDC | 2026-05-27 01:00 | 1.3295 | 1.3309 | 1.3282 | 1.3309 | 39.00 | -0.0068 | -0.0053 | 1.3699 | 1.3273 | 1.3486 | 1.3560 | 1.4011 | 1.3424 | 1.3560 | 1.3448 | 1.3563 | 5,112 | 37,574 | 4h |
| XRPUSDC | 2026-05-27 01:00 | 1.3295 | 1.3309 | 1.3282 | 1.3309 | 23.25 | -0.0055 | -0.0044 | 1.3600 | 1.3207 | 1.3403 | 1.3478 | 1.3578 | 1.3321 | 1.3478 | 1.3312 | 1.3495 | 5,112 | 6,105 | 1h |