| Pair | Time | Open | High | Low | Close | RSI14 | MACD | MACD Signal | BB Upper | BB Lower | BB Basis | MA50 | MA200 | SMA10 | SMA50 | VWMA10 | VWMA50 | Volume | Avg Vol 20 | Period |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINKUSDC | 2026-05-27 17:00 | 9.4403 | 9.4403 | 9.3390 | 9.3511 | 45.88 | -0.0251 | -0.0277 | 9.4561 | 9.3010 | 9.3786 | 9.4497 | 9.5304 | 9.3638 | 9.4497 | 9.3823 | 9.4932 | 46 | 138 | 1h |
| SOLUSDC | 2026-05-27 17:00 | 84.3300 | 84.6200 | 83.7200 | 84.1000 | 37.99 | -0.4087 | -0.3668 | 86.3448 | 83.0862 | 84.7155 | 85.1506 | 87.1910 | 84.1010 | 85.1506 | 84.1467 | 85.0611 | 860 | 1,576 | 4h |
| SOLUSDC | 2026-05-27 17:00 | 84.3300 | 84.6200 | 83.7200 | 84.1000 | 55.68 | -0.1005 | -0.1848 | 84.2294 | 83.3796 | 83.8045 | 84.3942 | 85.2149 | 83.8800 | 84.3942 | 83.8271 | 84.1909 | 860 | 493 | 1h |
| SUIUSD | 2026-05-27 17:00 | 1.0028 | 1.0072 | 0.9922 | 0.9969 | 32.23 | -0.0159 | -0.0137 | 1.0644 | 0.9848 | 1.0246 | 1.0528 | 1.0355 | 1.0105 | 1.0528 | 1.0121 | 1.0673 | 78,428 | 1,271,205 | 4h |
| SUIUSD | 2026-05-27 17:00 | 1.0028 | 1.0072 | 0.9922 | 0.9969 | 45.42 | -0.0061 | -0.0074 | 1.0085 | 0.9913 | 0.9999 | 1.0209 | 1.0550 | 0.9982 | 1.0209 | 0.9982 | 1.0196 | 78,428 | 350,913 | 1h |
| XRPUSDC | 2026-05-27 17:00 | 1.3356 | 1.3356 | 1.3271 | 1.3297 | 31.26 | -0.0073 | -0.0066 | 1.3643 | 1.3206 | 1.3424 | 1.3517 | 1.3990 | 1.3341 | 1.3517 | 1.3327 | 1.3501 | 6,486 | 46,568 | 4h |
| XRPUSDC | 2026-05-27 17:00 | 1.3356 | 1.3356 | 1.3271 | 1.3297 | 51.95 | -0.0027 | -0.0035 | 1.3353 | 1.3234 | 1.3294 | 1.3396 | 1.3534 | 1.3293 | 1.3396 | 1.3297 | 1.3398 | 6,486 | 16,175 | 1h |
| BTCUSDC | 2026-05-27 16:00 | 74940.1500 | 75381.9600 | 74894.1100 | 75196.5500 | 34.87 | -317.9714 | -284.4314 | 76246.2356 | 75048.0094 | 75647.1225 | 76407.7476 | 76724.5671 | 75539.0850 | 76407.7476 | 75471.0820 | 76195.4546 | 5 | 5 | 1h |
| ETHUSDC | 2026-05-27 16:00 | 2059.7100 | 2076.2600 | 2059.7100 | 2068.1100 | 44.28 | -5.9059 | -5.7154 | 2086.1990 | 2060.9040 | 2073.5515 | 2091.7384 | 2104.9125 | 2074.3200 | 2091.7384 | 2075.4583 | 2091.4508 | 37 | 42 | 1h |
| LINKUSDC | 2026-05-27 16:00 | 9.3816 | 9.4660 | 9.3816 | 9.4167 | 49.40 | -0.0251 | -0.0284 | 9.4584 | 9.3040 | 9.3812 | 9.4550 | 9.5323 | 9.3706 | 9.4550 | 9.3837 | 9.4952 | 109 | 161 | 1h |
| SOLUSDC | 2026-05-27 16:00 | 83.8100 | 84.6800 | 83.8000 | 84.2900 | 61.00 | -0.1312 | -0.2065 | 84.1814 | 83.3986 | 83.7900 | 84.4370 | 85.2207 | 83.8600 | 84.4370 | 83.7894 | 84.2568 | 515 | 460 | 1h |
| SUIUSD | 2026-05-27 16:00 | 0.9966 | 1.0100 | 0.9953 | 1.0029 | 50.92 | -0.0063 | -0.0077 | 1.0095 | 0.9914 | 1.0004 | 1.0221 | 1.0554 | 0.9989 | 1.0221 | 0.9986 | 1.0202 | 465,250 | 349,666 | 1h |
| XRPUSDC | 2026-05-27 16:00 | 1.3300 | 1.3412 | 1.3300 | 1.3351 | 56.14 | -0.0029 | -0.0037 | 1.3356 | 1.3234 | 1.3295 | 1.3403 | 1.3536 | 1.3298 | 1.3403 | 1.3297 | 1.3400 | 12,340 | 15,935 | 1h |
| BTCUSDC | 2026-05-27 15:00 | 74951.4800 | 75159.0300 | 74682.8400 | 74935.3700 | 22.24 | -314.2303 | -276.0464 | 76255.9860 | 75111.6180 | 75683.8020 | 76449.5206 | 76734.5728 | 75582.9740 | 76449.5206 | 75497.8400 | 76218.0759 | 12 | 6 | 1h |
| ETHUSDC | 2026-05-27 15:00 | 2062.2100 | 2068.2300 | 2052.6800 | 2059.2900 | 28.64 | -6.1013 | -5.6970 | 2086.4916 | 2060.8644 | 2073.6780 | 2092.6454 | 2105.2680 | 2074.8450 | 2092.6454 | 2075.8275 | 2092.6890 | 42 | 48 | 1h |
| LINKUSDC | 2026-05-27 15:00 | 9.3422 | 9.3551 | 9.2791 | 9.3500 | 47.36 | -0.0315 | -0.0292 | 9.4542 | 9.3027 | 9.3785 | 9.4578 | 9.5344 | 9.3712 | 9.4578 | 9.3833 | 9.4961 | 241 | 161 | 1h |
| SOLUSDC | 2026-05-27 15:00 | 83.5500 | 83.9700 | 83.2000 | 83.7600 | 43.52 | -0.1878 | -0.2260 | 84.0728 | 83.4372 | 83.7550 | 84.4686 | 85.2265 | 83.8120 | 84.4686 | 83.7404 | 84.2588 | 897 | 511 | 1h |
| SUIUSD | 2026-05-27 15:00 | 0.9990 | 1.0011 | 0.9850 | 0.9955 | 34.32 | -0.0072 | -0.0081 | 1.0098 | 0.9911 | 1.0005 | 1.0230 | 1.0558 | 0.9988 | 1.0230 | 0.9981 | 1.0209 | 257,301 | 357,071 | 1h |
| XRPUSDC | 2026-05-27 15:00 | 1.3244 | 1.3266 | 1.3180 | 1.3265 | 45.11 | -0.0036 | -0.0039 | 1.3350 | 1.3237 | 1.3293 | 1.3407 | 1.3539 | 1.3293 | 1.3407 | 1.3294 | 1.3401 | 19,246 | 15,643 | 1h |
| BTCUSDC | 2026-05-27 14:00 | 75603.2200 | 75646.3100 | 74782.0100 | 74944.1800 | 27.33 | -278.8454 | -266.6112 | 76176.8624 | 75270.0866 | 75723.4745 | 76497.1000 | 76744.7554 | 75638.0200 | 76497.1000 | 75593.5858 | 76288.5263 | 14 | 5 | 1h |
| ETHUSDC | 2026-05-27 14:00 | 2076.4600 | 2077.2200 | 2048.8700 | 2062.1900 | 41.94 | -5.1075 | -5.5735 | 2085.2470 | 2062.9420 | 2074.0945 | 2093.8120 | 2105.6646 | 2076.1120 | 2093.8120 | 2076.5247 | 2093.2073 | 67 | 55 | 1h |
| LINKUSDC | 2026-05-27 14:00 | 9.3922 | 9.3922 | 9.2742 | 9.2742 | 39.82 | -0.0324 | -0.0286 | 9.4545 | 9.3053 | 9.3799 | 9.4620 | 9.5365 | 9.3700 | 9.4620 | 9.3776 | 9.4988 | 161 | 160 | 1h |
| SOLUSDC | 2026-05-27 14:00 | 83.8300 | 83.9200 | 82.9200 | 83.3600 | 44.58 | -0.2131 | -0.2381 | 84.1001 | 83.3679 | 83.7340 | 84.5084 | 85.2331 | 83.7780 | 84.5084 | 83.6729 | 84.2799 | 1,444 | 480 | 1h |
| SUIUSD | 2026-05-27 14:00 | 1.0039 | 1.0042 | 0.9871 | 0.9955 | 47.23 | -0.0074 | -0.0083 | 1.0108 | 0.9914 | 1.0011 | 1.0240 | 1.0562 | 0.9991 | 1.0240 | 0.9983 | 1.0215 | 820,065 | 365,984 | 1h |
| XRPUSDC | 2026-05-27 14:00 | 1.3301 | 1.3301 | 1.3179 | 1.3215 | 43.00 | -0.0037 | -0.0040 | 1.3350 | 1.3240 | 1.3295 | 1.3413 | 1.3542 | 1.3296 | 1.3413 | 1.3297 | 1.3405 | 26,711 | 14,890 | 1h |
| BTCUSDC | 2026-05-27 13:00 | 75672.6400 | 76141.6600 | 75493.9700 | 75616.0000 | 28.64 | -292.8650 | -157.3680 | 77970.0948 | 75273.2972 | 76621.6960 | 76698.8252 | 78436.2297 | 76135.9340 | 76698.8252 | 76067.8902 | 76463.9019 | 12 | 14 | 4h |
| BTCUSDC | 2026-05-27 13:00 | 75672.6400 | 76141.6600 | 75493.9700 | 75616.0000 | 48.31 | -229.0198 | -263.3612 | 76036.8965 | 75501.7275 | 75769.3120 | 76544.2404 | 76754.4311 | 75702.0710 | 76544.2404 | 75743.0472 | 76391.1559 | 12 | 5 | 1h |
| ETHUSDC | 2026-05-27 13:00 | 2078.2100 | 2093.5300 | 2072.3300 | 2076.7900 | 36.92 | -8.8417 | -6.7302 | 2134.2388 | 2059.0522 | 2096.6455 | 2103.7432 | 2244.0576 | 2083.7030 | 2103.7432 | 2081.3983 | 2096.5973 | 56 | 230 | 4h |
| ETHUSDC | 2026-05-27 13:00 | 2078.2100 | 2093.5300 | 2072.3300 | 2076.7900 | 59.94 | -4.1502 | -5.6858 | 2084.4309 | 2064.4731 | 2074.4520 | 2094.8534 | 2106.0265 | 2076.7370 | 2094.8534 | 2078.2113 | 2094.0535 | 56 | 58 | 1h |
| LINKUSDC | 2026-05-27 13:00 | 9.3465 | 9.4645 | 9.3465 | 9.4159 | 44.95 | -0.0394 | -0.0347 | 9.6209 | 9.2986 | 9.4597 | 9.5208 | 9.6881 | 9.4245 | 9.5208 | 9.4346 | 9.5530 | 1,057 | 2,576 | 4h |
| LINKUSDC | 2026-05-27 13:00 | 9.3465 | 9.4645 | 9.3465 | 9.4159 | 55.49 | -0.0254 | -0.0277 | 9.4421 | 9.3303 | 9.3862 | 9.4678 | 9.5388 | 9.3806 | 9.4678 | 9.3857 | 9.5066 | 1,057 | 199 | 1h |
| SOLUSDC | 2026-05-27 13:00 | 83.8300 | 84.5700 | 83.4900 | 83.8900 | 33.88 | -0.4582 | -0.3634 | 86.6546 | 82.9804 | 84.8175 | 85.1478 | 87.1995 | 84.0630 | 85.1478 | 84.0659 | 85.0607 | 1,746 | 1,490 | 4h |
| SOLUSDC | 2026-05-27 13:00 | 83.8300 | 84.5700 | 83.4900 | 83.8900 | 57.08 | -0.1833 | -0.2432 | 84.0898 | 83.3992 | 83.7445 | 84.5562 | 85.2423 | 83.8060 | 84.5562 | 83.7992 | 84.3680 | 1,746 | 457 | 1h |
| SUIUSD | 2026-05-27 13:00 | 0.9979 | 1.0138 | 0.9935 | 1.0030 | 36.05 | -0.0156 | -0.0132 | 1.0692 | 0.9867 | 1.0280 | 1.0540 | 1.0353 | 1.0132 | 1.0540 | 1.0140 | 1.0684 | 236,486 | 1,207,674 | 4h |
| SUIUSD | 2026-05-27 13:00 | 0.9979 | 1.0138 | 0.9935 | 1.0030 | 53.90 | -0.0075 | -0.0085 | 1.0117 | 0.9918 | 1.0018 | 1.0250 | 1.0566 | 0.9993 | 1.0250 | 0.9991 | 1.0233 | 236,486 | 364,778 | 1h |
| XRPUSDC | 2026-05-27 13:00 | 1.3270 | 1.3373 | 1.3240 | 1.3326 | 31.22 | -0.0075 | -0.0064 | 1.3677 | 1.3206 | 1.3441 | 1.3525 | 1.3995 | 1.3348 | 1.3525 | 1.3324 | 1.3506 | 42,667 | 44,571 | 4h |
| XRPUSDC | 2026-05-27 13:00 | 1.3270 | 1.3373 | 1.3240 | 1.3326 | 56.32 | -0.0032 | -0.0040 | 1.3340 | 1.3260 | 1.3300 | 1.3420 | 1.3545 | 1.3301 | 1.3420 | 1.3306 | 1.3415 | 42,667 | 14,261 | 1h |
| BTCUSDC | 2026-05-27 12:00 | 75805.8800 | 75938.9300 | 75672.6300 | 75672.6300 | 45.74 | -231.4405 | -271.9467 | 76210.5563 | 75412.3547 | 75811.4555 | 76581.8272 | 76760.7117 | 75716.0820 | 76581.8272 | 75775.8250 | 76458.5287 | 2 | 5 | 1h |
| ETHUSDC | 2026-05-27 12:00 | 2077.5000 | 2082.5300 | 2077.0200 | 2077.2300 | 56.59 | -4.3750 | -6.0697 | 2084.5354 | 2064.4646 | 2074.5000 | 2095.6170 | 2106.3067 | 2076.4030 | 2095.6170 | 2078.3409 | 2094.7753 | 4 | 69 | 1h |
| LINKUSDC | 2026-05-27 12:00 | 9.3526 | 9.3526 | 9.3526 | 9.3526 | 42.77 | -0.0304 | -0.0282 | 9.4462 | 9.3282 | 9.3872 | 9.4711 | 9.5403 | 9.3797 | 9.4711 | 9.3538 | 9.5250 | 2 | 155 | 1h |
| SOLUSDC | 2026-05-27 12:00 | 83.9500 | 84.0900 | 83.8300 | 83.8300 | 57.08 | -0.2022 | -0.2582 | 84.1405 | 83.3735 | 83.7570 | 84.5994 | 85.2485 | 83.7970 | 84.5994 | 83.7446 | 84.4852 | 57 | 401 | 1h |
| SUIUSD | 2026-05-27 12:00 | 0.9980 | 1.0019 | 0.9964 | 0.9983 | 48.83 | -0.0082 | -0.0087 | 1.0165 | 0.9891 | 1.0028 | 1.0259 | 1.0569 | 0.9993 | 1.0259 | 0.9993 | 1.0237 | 141,891 | 375,352 | 1h |
| XRPUSDC | 2026-05-27 12:00 | 1.3292 | 1.3322 | 1.3283 | 1.3293 | 48.92 | -0.0036 | -0.0042 | 1.3362 | 1.3245 | 1.3304 | 1.3425 | 1.3548 | 1.3296 | 1.3425 | 1.3301 | 1.3422 | 28,976 | 12,435 | 1h |
| BTCUSDC | 2026-05-27 11:00 | 75820.6300 | 75939.5900 | 75783.7200 | 75818.7400 | 43.89 | -237.8089 | -282.2492 | 76333.5690 | 75365.7220 | 75849.6455 | 76619.1866 | 76765.9139 | 75726.1090 | 76619.1866 | 75779.3515 | 76477.3660 | 1 | 6 | 1h |
| ETHUSDC | 2026-05-27 11:00 | 2081.2900 | 2085.0100 | 2077.7700 | 2077.7700 | 51.59 | -4.6430 | -6.4934 | 2086.1455 | 2063.7215 | 2074.9335 | 2096.3676 | 2106.5700 | 2076.0640 | 2096.3676 | 2078.0256 | 2095.1492 | 61 | 79 | 1h |
| LINKUSDC | 2026-05-27 11:00 | 9.3454 | 9.3693 | 9.3321 | 9.3321 | 39.78 | -0.0300 | -0.0277 | 9.4596 | 9.3263 | 9.3930 | 9.4748 | 9.5422 | 9.3869 | 9.4748 | 9.3542 | 9.5250 | 210 | 211 | 1h |
| SOLUSDC | 2026-05-27 11:00 | 83.6900 | 83.9700 | 83.5900 | 83.8200 | 49.37 | -0.2203 | -0.2728 | 84.2881 | 83.2869 | 83.7875 | 84.6398 | 85.2543 | 83.7860 | 84.6398 | 83.7346 | 84.4890 | 551 | 461 | 1h |
| SUIUSD | 2026-05-27 11:00 | 0.9929 | 0.9980 | 0.9917 | 0.9966 | 40.81 | -0.0087 | -0.0089 | 1.0218 | 0.9867 | 1.0043 | 1.0267 | 1.0572 | 0.9996 | 1.0267 | 0.9995 | 1.0240 | 350,543 | 440,574 | 1h |
| XRPUSDC | 2026-05-27 11:00 | 1.3280 | 1.3328 | 1.3280 | 1.3288 | 44.45 | -0.0038 | -0.0044 | 1.3379 | 1.3238 | 1.3309 | 1.3432 | 1.3550 | 1.3296 | 1.3432 | 1.3303 | 1.3432 | 16,161 | 11,224 | 1h |
| BTCUSDC | 2026-05-27 10:00 | 75789.4700 | 75861.3100 | 75629.2400 | 75822.7400 | 46.87 | -256.2892 | -293.3196 | 76571.1927 | 75234.7163 | 75902.9545 | 76650.5638 | 76769.7187 | 75741.8570 | 76650.5638 | 75787.1700 | 76486.9213 | 3 | 6 | 1h |
| ETHUSDC | 2026-05-27 10:00 | 2082.6600 | 2083.8800 | 2076.7900 | 2081.2700 | 57.80 | -4.9837 | -6.9582 | 2096.1168 | 2057.0312 | 2076.5740 | 2097.1038 | 2106.7878 | 2076.4140 | 2097.1038 | 2078.1174 | 2095.5443 | 9 | 79 | 1h |
| LINKUSDC | 2026-05-27 10:00 | 9.3828 | 9.3828 | 9.3500 | 9.3560 | 49.16 | -0.0269 | -0.0271 | 9.4947 | 9.3129 | 9.4038 | 9.4785 | 9.5437 | 9.3919 | 9.4785 | 9.3600 | 9.5275 | 77 | 304 | 1h |
| SOLUSDC | 2026-05-27 10:00 | 83.7200 | 83.8400 | 83.5800 | 83.6700 | 50.82 | -0.2362 | -0.2859 | 84.6710 | 83.0440 | 83.8575 | 84.6822 | 85.2591 | 83.8080 | 84.6822 | 83.7536 | 84.5208 | 450 | 471 | 1h |
| SUIUSD | 2026-05-27 10:00 | 0.9958 | 0.9969 | 0.9914 | 0.9922 | 38.32 | -0.0089 | -0.0089 | 1.0287 | 0.9839 | 1.0063 | 1.0275 | 1.0575 | 1.0011 | 1.0275 | 1.0015 | 1.0246 | 78,177 | 448,303 | 1h |
| XRPUSDC | 2026-05-27 10:00 | 1.3341 | 1.3349 | 1.3279 | 1.3285 | 45.44 | -0.0039 | -0.0045 | 1.3445 | 1.3197 | 1.3321 | 1.3438 | 1.3553 | 1.3298 | 1.3438 | 1.3305 | 1.3444 | 40,276 | 10,655 | 1h |
| BTCUSDC | 2026-05-27 09:00 | 75870.0000 | 75972.3700 | 75748.0000 | 75748.0000 | 35.60 | -255.9337 | -122.2914 | 77931.3969 | 75430.3591 | 76680.8780 | 76731.9660 | 78446.8837 | 76312.2550 | 76731.9660 | 76189.0937 | 76485.9210 | 7 | 14 | 4h |
| BTCUSDC | 2026-05-27 09:00 | 75870.0000 | 75972.3700 | 75748.0000 | 75748.0000 | 50.32 | -280.1957 | -303.2659 | 76835.0728 | 75098.4952 | 75966.7840 | 76679.6062 | 76773.6592 | 75739.8640 | 76679.6062 | 75789.9483 | 76496.9365 | 7 | 6 | 1h |
| ETHUSDC | 2026-05-27 09:00 | 2080.8900 | 2093.5800 | 2080.8900 | 2082.3600 | 46.23 | -8.2551 | -6.1204 | 2136.0027 | 2061.9623 | 2098.9825 | 2105.1306 | 2245.2542 | 2087.7230 | 2105.1306 | 2085.5128 | 2097.0753 | 131 | 227 | 4h |
| ETHUSDC | 2026-05-27 09:00 | 2080.8900 | 2093.5800 | 2080.8900 | 2082.3600 | 63.39 | -5.7433 | -7.4622 | 2107.4543 | 2049.8907 | 2078.6725 | 2097.7618 | 2107.0012 | 2075.3860 | 2097.7618 | 2077.7054 | 2096.1767 | 131 | 82 | 1h |
| LINKUSDC | 2026-05-27 09:00 | 9.4282 | 9.4282 | 9.3800 | 9.3800 | 49.82 | -0.0392 | -0.0331 | 9.6281 | 9.3071 | 9.4676 | 9.5296 | 9.6877 | 9.4356 | 9.5296 | 9.4441 | 9.5552 | 129 | 2,645 | 4h |
| LINKUSDC | 2026-05-27 09:00 | 9.4282 | 9.4282 | 9.3800 | 9.3800 | 50.26 | -0.0250 | -0.0272 | 9.5418 | 9.2908 | 9.4163 | 9.4814 | 9.5450 | 9.3945 | 9.4814 | 9.3627 | 9.5284 | 129 | 305 | 1h |
| SOLUSDC | 2026-05-27 09:00 | 84.0800 | 84.2700 | 83.8200 | 83.8300 | 42.74 | -0.4588 | -0.3397 | 86.7730 | 83.0700 | 84.9215 | 85.1800 | 87.2074 | 84.1810 | 85.1800 | 84.1767 | 85.1006 | 252 | 1,430 | 4h |
| SOLUSDC | 2026-05-27 09:00 | 84.0800 | 84.2700 | 83.8200 | 83.8300 | 56.85 | -0.2376 | -0.2984 | 85.0491 | 82.8519 | 83.9505 | 84.7258 | 85.2653 | 83.8040 | 84.7258 | 83.7653 | 84.6074 | 252 | 451 | 1h |
| SUIUSD | 2026-05-27 09:00 | 1.0037 | 1.0050 | 0.9955 | 0.9956 | 40.82 | -0.0158 | -0.0126 | 1.0721 | 0.9889 | 1.0305 | 1.0556 | 1.0350 | 1.0170 | 1.0556 | 1.0170 | 1.0694 | 297,713 | 1,195,553 | 4h |
| SUIUSD | 2026-05-27 09:00 | 1.0037 | 1.0050 | 0.9955 | 0.9956 | 38.18 | -0.0086 | -0.0089 | 1.0359 | 0.9819 | 1.0089 | 1.0284 | 1.0578 | 1.0018 | 1.0284 | 1.0013 | 1.0249 | 297,713 | 489,604 | 1h |
| XRPUSDC | 2026-05-27 09:00 | 1.3303 | 1.3350 | 1.3288 | 1.3325 | 41.27 | -0.0074 | -0.0061 | 1.3689 | 1.3223 | 1.3456 | 1.3537 | 1.4000 | 1.3368 | 1.3537 | 1.3417 | 1.3519 | 60,722 | 38,528 | 4h |
| XRPUSDC | 2026-05-27 09:00 | 1.3303 | 1.3350 | 1.3288 | 1.3325 | 54.31 | -0.0040 | -0.0047 | 1.3495 | 1.3174 | 1.3335 | 1.3443 | 1.3556 | 1.3297 | 1.3443 | 1.3306 | 1.3462 | 60,722 | 8,703 | 1h |
| BTCUSDC | 2026-05-27 08:00 | 75720.0000 | 75870.0000 | 75677.3700 | 75869.9900 | 50.55 | -295.6300 | -309.0335 | 77020.8513 | 75043.8667 | 76032.3590 | 76711.3684 | 76780.6186 | 75731.7080 | 76711.3684 | 75786.4162 | 76537.9878 | 19 | 6 | 1h |
| ETHUSDC | 2026-05-27 08:00 | 2077.4900 | 2081.2900 | 2073.7000 | 2081.2900 | 59.83 | -6.6261 | -7.8794 | 2115.9995 | 2045.5865 | 2080.7930 | 2098.2678 | 2107.2773 | 2073.9430 | 2098.2678 | 2073.3137 | 2097.0915 | 68 | 76 | 1h |
| LINKUSDC | 2026-05-27 08:00 | 9.4229 | 9.4229 | 9.4091 | 9.4091 | 51.34 | -0.0247 | -0.0277 | 9.5644 | 9.2860 | 9.4252 | 9.4839 | 9.5464 | 9.3937 | 9.4839 | 9.3600 | 9.5274 | 7 | 311 | 1h |
| SOLUSDC | 2026-05-27 08:00 | 83.9400 | 84.0600 | 83.8000 | 84.0400 | 62.27 | -0.2524 | -0.3136 | 85.2855 | 82.7665 | 84.0260 | 84.7666 | 85.2739 | 83.7800 | 84.7666 | 83.7326 | 84.6410 | 176 | 445 | 1h |
| SUIUSD | 2026-05-27 08:00 | 1.0040 | 1.0063 | 1.0012 | 1.0040 | 44.49 | -0.0085 | -0.0090 | 1.0420 | 0.9807 | 1.0114 | 1.0294 | 1.0582 | 1.0021 | 1.0294 | 1.0015 | 1.0255 | 184,309 | 482,891 | 1h |
| XRPUSDC | 2026-05-27 08:00 | 1.3354 | 1.3358 | 1.3290 | 1.3290 | 45.57 | -0.0044 | -0.0049 | 1.3523 | 1.3165 | 1.3344 | 1.3448 | 1.3559 | 1.3293 | 1.3448 | 1.3286 | 1.3480 | 16,153 | 5,854 | 1h |
| BTCUSDC | 2026-05-27 07:00 | 75611.7600 | 75783.1300 | 75603.2200 | 75720.0000 | 34.42 | -323.4497 | -312.3842 | 77199.6693 | 74993.0507 | 76096.3600 | 76740.7160 | 76786.0787 | 75725.4290 | 76740.7160 | 75732.0891 | 76617.9212 | 2 | 5 | 1h |
| ETHUSDC | 2026-05-27 07:00 | 2074.7200 | 2078.2700 | 2072.8700 | 2076.8900 | 49.35 | -7.5978 | -8.1903 | 2122.0270 | 2043.4290 | 2082.7280 | 2098.7764 | 2107.5123 | 2072.8740 | 2098.7764 | 2071.3361 | 2097.4572 | 31 | 74 | 1h |
| LINKUSDC | 2026-05-27 07:00 | 9.4343 | 9.4420 | 9.4195 | 9.4195 | 47.68 | -0.0269 | -0.0284 | 9.5923 | 9.2765 | 9.4344 | 9.4861 | 9.5474 | 9.3934 | 9.4861 | 9.3605 | 9.5267 | 37 | 333 | 1h |
| SOLUSDC | 2026-05-27 07:00 | 83.7500 | 83.9500 | 83.6800 | 83.8600 | 44.74 | -0.2953 | -0.3302 | 85.4359 | 82.7191 | 84.0775 | 84.8026 | 85.2800 | 83.7210 | 84.8026 | 83.6607 | 84.7037 | 157 | 477 | 1h |
| SUIUSD | 2026-05-27 07:00 | 1.0038 | 1.0054 | 1.0000 | 1.0045 | 35.02 | -0.0089 | -0.0091 | 1.0468 | 0.9798 | 1.0133 | 1.0302 | 1.0585 | 1.0017 | 1.0302 | 1.0012 | 1.0265 | 207,188 | 488,056 | 1h |
| XRPUSDC | 2026-05-27 07:00 | 1.3310 | 1.3343 | 1.3298 | 1.3343 | 41.79 | -0.0045 | -0.0050 | 1.3547 | 1.3163 | 1.3355 | 1.3454 | 1.3562 | 1.3294 | 1.3454 | 1.3288 | 1.3488 | 257 | 5,256 | 1h |
| BTCUSDC | 2026-05-27 06:00 | 75493.2300 | 75626.7600 | 75493.1000 | 75626.4000 | 32.06 | -339.7033 | -309.7620 | 77405.5165 | 74951.8415 | 76178.6790 | 76772.5496 | 76792.6475 | 75754.2560 | 76772.5496 | 75769.3874 | 76629.8694 | 5 | 5 | 1h |
| ETHUSDC | 2026-05-27 06:00 | 2070.3400 | 2075.9900 | 2069.7600 | 2074.8000 | 42.34 | -8.3223 | -8.3446 | 2128.9405 | 2041.4275 | 2085.1840 | 2099.3066 | 2107.7950 | 2072.7440 | 2099.3066 | 2071.2096 | 2097.7102 | 21 | 75 | 1h |
| LINKUSDC | 2026-05-27 06:00 | 9.3907 | 9.4246 | 9.3861 | 9.4228 | 44.52 | -0.0304 | -0.0288 | 9.6215 | 9.2670 | 9.4442 | 9.4862 | 9.5481 | 9.3918 | 9.4862 | 9.3773 | 9.5269 | 76 | 334 | 1h |
| SOLUSDC | 2026-05-27 06:00 | 83.5500 | 83.8200 | 83.5300 | 83.8200 | 38.85 | -0.3235 | -0.3394 | 85.6682 | 82.6538 | 84.1610 | 84.8400 | 85.2874 | 83.7170 | 84.8400 | 83.6618 | 84.7197 | 97 | 483 | 1h |
| SUIUSD | 2026-05-27 06:00 | 0.9975 | 1.0037 | 0.9972 | 1.0037 | 31.51 | -0.0096 | -0.0092 | 1.0522 | 0.9788 | 1.0155 | 1.0308 | 1.0588 | 1.0019 | 1.0308 | 1.0011 | 1.0268 | 159,709 | 496,925 | 1h |
| XRPUSDC | 2026-05-27 06:00 | 1.3301 | 1.3303 | 1.3293 | 1.3296 | 33.82 | -0.0052 | -0.0051 | 1.3579 | 1.3153 | 1.3366 | 1.3458 | 1.3565 | 1.3292 | 1.3458 | 1.3289 | 1.3489 | 117 | 5,883 | 1h |
| BTCUSDC | 2026-05-27 05:00 | 75592.0100 | 75612.9600 | 75213.9400 | 75492.7700 | 30.62 | -254.5290 | -94.8991 | 77948.2376 | 75469.4964 | 76708.8670 | 76743.9436 | 78455.1515 | 76439.7500 | 76743.9436 | 76376.4441 | 76510.1128 | 2 | 12 | 4h |
| BTCUSDC | 2026-05-27 05:00 | 75592.0100 | 75612.9600 | 75213.9400 | 75492.7700 | 23.17 | -345.2667 | -302.2767 | 77441.5994 | 75015.2666 | 76228.4330 | 76799.2218 | 76799.9090 | 75784.6300 | 76799.2218 | 75816.8557 | 76660.0107 | 2 | 5 | 1h |
| ETHUSDC | 2026-05-27 05:00 | 2067.6700 | 2070.5500 | 2055.2000 | 2070.5500 | 40.87 | -9.1505 | -5.7455 | 2138.6810 | 2061.8160 | 2100.2485 | 2105.8824 | 2246.3380 | 2090.4240 | 2105.8824 | 2087.2094 | 2097.5955 | 74 | 223 | 4h |
| ETHUSDC | 2026-05-27 05:00 | 2067.6700 | 2070.5500 | 2055.2000 | 2070.5500 | 28.40 | -8.8826 | -8.3502 | 2129.9083 | 2042.5167 | 2086.2125 | 2099.7046 | 2108.1073 | 2072.5110 | 2099.7046 | 2071.5007 | 2097.8443 | 74 | 74 | 1h |
| LINKUSDC | 2026-05-27 05:00 | 9.3895 | 9.3895 | 9.2876 | 9.3380 | 44.86 | -0.0426 | -0.0327 | 9.6388 | 9.3049 | 9.4719 | 9.5350 | 9.6871 | 9.4439 | 9.5350 | 9.4668 | 9.5657 | 456 | 2,736 | 4h |
| LINKUSDC | 2026-05-27 05:00 | 9.3895 | 9.3895 | 9.2876 | 9.3380 | 23.80 | -0.0347 | -0.0284 | 9.6246 | 9.2694 | 9.4470 | 9.4854 | 9.5489 | 9.3857 | 9.4854 | 9.3733 | 9.5254 | 456 | 339 | 1h |
| SOLUSDC | 2026-05-27 05:00 | 83.5100 | 83.5800 | 82.7400 | 83.5400 | 36.67 | -0.4866 | -0.3179 | 86.8723 | 83.1117 | 84.9920 | 85.1938 | 87.2143 | 84.3070 | 85.1938 | 84.2577 | 85.1022 | 929 | 1,417 | 4h |
| SOLUSDC | 2026-05-27 05:00 | 83.5100 | 83.5800 | 82.7400 | 83.5400 | 25.86 | -0.3516 | -0.3440 | 85.6942 | 82.6828 | 84.1885 | 84.8598 | 85.2961 | 83.6940 | 84.8598 | 83.6385 | 84.7232 | 929 | 482 | 1h |
| SUIUSD | 2026-05-27 05:00 | 0.9970 | 0.9988 | 0.9827 | 0.9974 | 37.73 | -0.0154 | -0.0119 | 1.0751 | 0.9919 | 1.0335 | 1.0567 | 1.0347 | 1.0222 | 1.0567 | 1.0202 | 1.0699 | 984,290 | 1,210,155 | 4h |
| SUIUSD | 2026-05-27 05:00 | 0.9970 | 0.9988 | 0.9827 | 0.9974 | 21.39 | -0.0102 | -0.0091 | 1.0540 | 0.9798 | 1.0169 | 1.0311 | 1.0590 | 1.0020 | 1.0311 | 1.0013 | 1.0269 | 984,290 | 496,485 | 1h |
| XRPUSDC | 2026-05-27 05:00 | 1.3260 | 1.3299 | 1.3204 | 1.3299 | 36.33 | -0.0074 | -0.0058 | 1.3702 | 1.3238 | 1.3470 | 1.3547 | 1.4005 | 1.3392 | 1.3547 | 1.3441 | 1.3524 | 5,256 | 35,367 | 4h |
| XRPUSDC | 2026-05-27 05:00 | 1.3260 | 1.3299 | 1.3204 | 1.3299 | 22.80 | -0.0054 | -0.0051 | 1.3583 | 1.3160 | 1.3371 | 1.3461 | 1.3568 | 1.3294 | 1.3461 | 1.3291 | 1.3489 | 5,256 | 6,137 | 1h |
| BTCUSDC | 2026-05-27 04:00 | 75764.8400 | 75850.2900 | 75491.2900 | 75558.8800 | 21.56 | -334.8413 | -291.7495 | 77470.6639 | 75107.2171 | 76288.9405 | 76829.9744 | 76806.7630 | 75807.5480 | 76829.9744 | 75817.3789 | 76678.5944 | 4 | 5 | 1h |
| ETHUSDC | 2026-05-27 04:00 | 2074.2200 | 2077.5500 | 2067.1900 | 2067.5700 | 23.03 | -9.0845 | -8.2268 | 2130.8219 | 2044.1451 | 2087.4835 | 2100.2180 | 2108.3302 | 2072.0160 | 2100.2180 | 2069.7790 | 2098.4856 | 13 | 71 | 1h |
| LINKUSDC | 2026-05-27 04:00 | 9.4321 | 9.4321 | 9.3803 | 9.3803 | 22.94 | -0.0311 | -0.0268 | 9.6312 | 9.2828 | 9.4570 | 9.4868 | 9.5496 | 9.3897 | 9.4868 | 9.3906 | 9.5300 | 6 | 317 | 1h |