| Pair | Time | Open | High | Low | Close | RSI14 | MACD | MACD Signal | BB Upper | BB Lower | BB Basis | MA50 | MA200 | SMA10 | SMA50 | VWMA10 | VWMA50 | Volume | Avg Vol 20 | Period |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUIUSD | 2026-05-28 05:00 | 0.9203 | 0.9220 | 0.9048 | 0.9201 | 16.67 | -0.0287 | -0.0195 | 1.0860 | 0.9303 | 1.0082 | 1.0452 | 1.0352 | 0.9787 | 1.0451 | 0.9754 | 1.0577 | 2,123,525 | 1,368,330 | 4h |
| SUIUSD | 2026-05-28 05:00 | 0.9203 | 0.9220 | 0.9048 | 0.9201 | 17.47 | -0.0196 | -0.0144 | 1.0255 | 0.9225 | 0.9740 | 1.0005 | 1.0488 | 0.9543 | 1.0005 | 0.9368 | 0.9919 | 2,123,525 | 470,587 | 1h |
| XRPUSDC | 2026-05-28 05:00 | 1.2783 | 1.2825 | 1.2668 | 1.2815 | 20.60 | -0.0151 | -0.0096 | 1.3783 | 1.2883 | 1.3333 | 1.3473 | 1.3967 | 1.3174 | 1.3473 | 1.3094 | 1.3408 | 63,144 | 61,104 | 4h |
| XRPUSDC | 2026-05-28 05:00 | 1.2783 | 1.2825 | 1.2668 | 1.2815 | 26.13 | -0.0115 | -0.0075 | 1.3494 | 1.2838 | 1.3166 | 1.3292 | 1.3498 | 1.3059 | 1.3292 | 1.2983 | 1.3139 | 63,144 | 34,712 | 1h |
| BTCUSDC | 2026-05-28 04:00 | 74196.5600 | 74278.9000 | 72910.8500 | 73132.1600 | 23.66 | -536.5839 | -427.9225 | 76269.1936 | 73521.3084 | 74895.2510 | 75733.7758 | 76589.4957 | 74414.3100 | 75733.7758 | 73899.9270 | 75339.5397 | 36 | 7 | 1h |
| ETHUSDC | 2026-05-28 04:00 | 2015.5000 | 2018.0100 | 1970.0000 | 1977.0100 | 19.89 | -19.9198 | -14.0925 | 2106.4875 | 1991.0285 | 2048.7580 | 2071.8114 | 2099.9487 | 2027.1450 | 2071.8114 | 2002.6970 | 2058.1805 | 473 | 77 | 1h |
| LINKUSDC | 2026-05-28 04:00 | 9.0953 | 9.0953 | 8.8977 | 8.8977 | 30.15 | -0.0983 | -0.0669 | 9.5285 | 8.9772 | 9.2528 | 9.3710 | 9.5105 | 9.1574 | 9.3710 | 9.0220 | 9.2681 | 3,730 | 525 | 1h |
| SOLUSDC | 2026-05-28 04:00 | 81.9400 | 82.1300 | 80.3900 | 80.6500 | 26.20 | -0.6218 | -0.3903 | 85.0685 | 81.3245 | 83.1965 | 83.7956 | 85.1124 | 82.5880 | 83.7956 | 81.8729 | 83.3556 | 3,767 | 784 | 1h |
| SUIUSD | 2026-05-28 04:00 | 0.9505 | 0.9506 | 0.9191 | 0.9210 | 18.51 | -0.0176 | -0.0131 | 1.0232 | 0.9324 | 0.9778 | 1.0025 | 1.0495 | 0.9605 | 1.0025 | 0.9505 | 0.9999 | 1,349,332 | 378,576 | 1h |
| XRPUSDC | 2026-05-28 04:00 | 1.2991 | 1.2999 | 1.2737 | 1.2774 | 27.20 | -0.0102 | -0.0065 | 1.3484 | 1.2898 | 1.3191 | 1.3303 | 1.3502 | 1.3101 | 1.3303 | 1.3010 | 1.3163 | 122,476 | 34,590 | 1h |
| BTCUSDC | 2026-05-28 03:00 | 74263.2000 | 74317.7300 | 74045.5100 | 74228.7100 | 27.15 | -445.5439 | -400.0202 | 76191.3117 | 73877.5923 | 75034.4520 | 75806.1528 | 76607.8685 | 74581.4780 | 75806.1528 | 74553.7947 | 75670.2340 | 11 | 7 | 1h |
| ETHUSDC | 2026-05-28 03:00 | 2017.0000 | 2018.9600 | 2013.8800 | 2016.2900 | 23.94 | -16.3254 | -12.6195 | 2102.2748 | 2005.6912 | 2053.9830 | 2074.1634 | 2100.6235 | 2034.5710 | 2074.1634 | 2030.2557 | 2071.2236 | 13 | 59 | 1h |
| LINKUSDC | 2026-05-28 03:00 | 9.0847 | 9.1100 | 9.0838 | 9.1094 | 32.55 | -0.0803 | -0.0590 | 9.5060 | 9.0508 | 9.2784 | 9.3811 | 9.5133 | 9.1930 | 9.3811 | 9.1889 | 9.3656 | 87 | 339 | 1h |
| SOLUSDC | 2026-05-28 03:00 | 82.1900 | 82.3100 | 81.9500 | 82.0300 | 31.92 | -0.4831 | -0.3325 | 84.8384 | 81.8936 | 83.3660 | 83.8652 | 85.1307 | 82.8550 | 83.8652 | 83.0068 | 83.7961 | 128 | 605 | 1h |
| SUIUSD | 2026-05-28 03:00 | 0.9528 | 0.9545 | 0.9480 | 0.9505 | 22.65 | -0.0149 | -0.0120 | 1.0200 | 0.9439 | 0.9819 | 1.0045 | 1.0502 | 0.9657 | 1.0045 | 0.9678 | 1.0059 | 181,421 | 320,323 | 1h |
| XRPUSDC | 2026-05-28 03:00 | 1.3021 | 1.3041 | 1.3003 | 1.3003 | 30.97 | -0.0079 | -0.0056 | 1.3437 | 1.2997 | 1.3217 | 1.3316 | 1.3506 | 1.3140 | 1.3316 | 1.3109 | 1.3231 | 10,529 | 29,274 | 1h |
| BTCUSDC | 2026-05-28 02:00 | 74469.0100 | 74477.2400 | 74088.0000 | 74247.6800 | 26.71 | -439.1304 | -388.8368 | 76240.4890 | 73976.3050 | 75108.3970 | 75856.3770 | 76620.5118 | 74675.1510 | 75856.3770 | 74722.9103 | 75752.0477 | 2 | 6 | 1h |
| ETHUSDC | 2026-05-28 02:00 | 2026.3800 | 2026.3800 | 2010.4000 | 2018.8100 | 24.32 | -15.5790 | -11.6931 | 2102.8700 | 2011.1410 | 2057.0055 | 2075.7810 | 2101.1066 | 2039.6910 | 2075.7810 | 2032.9675 | 2073.3237 | 11 | 60 | 1h |
| LINKUSDC | 2026-05-28 02:00 | 9.1250 | 9.1250 | 9.0540 | 9.0540 | 33.16 | -0.0778 | -0.0537 | 9.5152 | 9.0726 | 9.2939 | 9.3875 | 9.5152 | 9.2172 | 9.3875 | 9.1920 | 9.3672 | 31 | 337 | 1h |
| SOLUSDC | 2026-05-28 02:00 | 82.5600 | 82.5600 | 81.8800 | 82.1200 | 32.44 | -0.4395 | -0.2948 | 84.8118 | 82.1112 | 83.4615 | 83.9108 | 85.1424 | 83.0590 | 83.9108 | 83.1845 | 83.8241 | 115 | 607 | 1h |
| SUIUSD | 2026-05-28 02:00 | 0.9578 | 0.9587 | 0.9446 | 0.9521 | 27.60 | -0.0143 | -0.0113 | 1.0209 | 0.9484 | 0.9846 | 1.0062 | 1.0507 | 0.9704 | 1.0062 | 0.9694 | 1.0069 | 421,620 | 321,613 | 1h |
| XRPUSDC | 2026-05-28 02:00 | 1.3069 | 1.3069 | 1.2974 | 1.3009 | 33.80 | -0.0072 | -0.0050 | 1.3437 | 1.3030 | 1.3234 | 1.3323 | 1.3509 | 1.3169 | 1.3323 | 1.3116 | 1.3235 | 49,859 | 28,661 | 1h |
| BTCUSDC | 2026-05-28 01:00 | 74349.9900 | 74471.7500 | 74291.3700 | 74439.1200 | 22.56 | -681.5804 | -142.0339 | 82603.7786 | 73399.7624 | 78001.7705 | 77203.7210 | 79993.3548 | 76294.2290 | 77203.7210 | 76356.5085 | 77098.3409 | 1 | 120 | 1d |
| BTCUSDC | 2026-05-28 01:00 | 74349.9900 | 74471.7500 | 74291.3700 | 74439.1200 | 19.25 | -548.9892 | -321.5356 | 78302.7068 | 74255.0292 | 76278.8680 | 76568.8986 | 78383.0400 | 75430.4410 | 76568.8986 | 75583.9859 | 76344.7345 | 1 | 16 | 4h |
| BTCUSDC | 2026-05-28 01:00 | 74349.9900 | 74471.7500 | 74291.3700 | 74439.1200 | 26.55 | -427.8998 | -376.7403 | 76259.3290 | 74093.2520 | 75176.2905 | 75916.9026 | 76633.1165 | 74769.6070 | 75916.9026 | 74799.5811 | 75785.7507 | 1 | 6 | 1h |
| ETHUSDC | 2026-05-28 01:00 | 2022.0800 | 2025.6600 | 2018.8700 | 2025.6600 | 20.51 | -61.8694 | -48.6952 | 2381.6491 | 1958.1529 | 2169.9010 | 2256.1782 | 2519.8960 | 2088.1560 | 2256.1782 | 2098.6166 | 2269.0323 | 18 | 1,482 | 1d |
| ETHUSDC | 2026-05-28 01:00 | 2022.0800 | 2025.6600 | 2018.8700 | 2025.6600 | 24.43 | -17.3690 | -10.7926 | 2143.9755 | 2027.1885 | 2085.5820 | 2099.0726 | 2239.6449 | 2062.7600 | 2099.0726 | 2065.9182 | 2092.7195 | 18 | 230 | 4h |
| ETHUSDC | 2026-05-28 01:00 | 2022.0800 | 2025.6600 | 2018.8700 | 2025.6600 | 25.57 | -14.6882 | -10.7280 | 2102.6798 | 2016.9292 | 2059.8045 | 2077.6340 | 2101.5844 | 2044.5810 | 2077.6340 | 2035.1389 | 2073.8100 | 18 | 60 | 1h |
| LINKUSDC | 2026-05-28 01:00 | 9.1021 | 9.1086 | 9.1000 | 9.1086 | 21.22 | -0.1076 | -0.0080 | 10.7776 | 8.8197 | 9.7986 | 9.5216 | 10.7845 | 9.4311 | 9.5216 | 9.5193 | 9.5544 | 72 | 33,335 | 1d |
| LINKUSDC | 2026-05-28 01:00 | 9.1021 | 9.1086 | 9.1000 | 9.1086 | 29.73 | -0.0805 | -0.0499 | 9.6750 | 9.1553 | 9.4151 | 9.5019 | 9.6852 | 9.3322 | 9.5019 | 9.3365 | 9.5477 | 72 | 1,481 | 4h |
| LINKUSDC | 2026-05-28 01:00 | 9.1021 | 9.1086 | 9.1000 | 9.1086 | 36.32 | -0.0701 | -0.0482 | 9.5139 | 9.1079 | 9.3109 | 9.3958 | 9.5174 | 9.2506 | 9.3958 | 9.1976 | 9.3681 | 72 | 339 | 1h |
| SOLUSDC | 2026-05-28 01:00 | 82.4400 | 82.6000 | 82.2800 | 82.6000 | 24.91 | -1.1805 | -0.5060 | 97.0857 | 78.6553 | 87.8705 | 86.5248 | 105.6082 | 84.6490 | 86.5248 | 85.0568 | 88.3553 | 71 | 21,172 | 1d |
| SOLUSDC | 2026-05-28 01:00 | 82.4400 | 82.6000 | 82.2800 | 82.6000 | 29.99 | -0.6195 | -0.4505 | 86.5233 | 82.3187 | 84.4210 | 85.0704 | 87.1493 | 83.6220 | 85.0704 | 83.7466 | 84.9970 | 71 | 1,658 | 4h |
| SOLUSDC | 2026-05-28 01:00 | 82.4400 | 82.6000 | 82.2800 | 82.6000 | 35.75 | -0.3867 | -0.2586 | 84.7499 | 82.3461 | 83.5480 | 83.9698 | 85.1550 | 83.2800 | 83.9698 | 83.2985 | 83.8501 | 71 | 606 | 1h |
| SUIUSD | 2026-05-28 01:00 | 0.9579 | 0.9608 | 0.9550 | 0.9577 | 25.89 | -0.0083 | 0.0137 | 1.3030 | 0.8921 | 1.0975 | 1.0068 | 1.2246 | 1.0357 | 1.0068 | 1.0558 | 1.0856 | 152,091 | 11,315,932 | 1d |
| SUIUSD | 2026-05-28 01:00 | 0.9579 | 0.9608 | 0.9550 | 0.9577 | 19.41 | -0.0220 | -0.0166 | 1.0722 | 0.9589 | 1.0156 | 1.0485 | 1.0355 | 0.9932 | 1.0485 | 1.0010 | 1.0642 | 152,091 | 1,296,135 | 4h |
| SUIUSD | 2026-05-28 01:00 | 0.9579 | 0.9608 | 0.9550 | 0.9577 | 29.58 | -0.0134 | -0.0106 | 1.0210 | 0.9535 | 0.9872 | 1.0080 | 1.0513 | 0.9755 | 1.0080 | 0.9761 | 1.0084 | 152,091 | 308,515 | 1h |
| XRPUSDC | 2026-05-28 01:00 | 1.3074 | 1.3094 | 1.3073 | 1.3073 | 13.72 | -0.0244 | -0.0143 | 1.4997 | 1.2796 | 1.3897 | 1.3961 | 1.6640 | 1.3431 | 1.3961 | 1.3473 | 1.4127 | 2,412 | 601,070 | 1d |
| XRPUSDC | 2026-05-28 01:00 | 1.3074 | 1.3094 | 1.3073 | 1.3073 | 23.37 | -0.0104 | -0.0078 | 1.3686 | 1.3078 | 1.3382 | 1.3495 | 1.3976 | 1.3261 | 1.3495 | 1.3223 | 1.3462 | 2,412 | 49,057 | 4h |
| XRPUSDC | 2026-05-28 01:00 | 1.3074 | 1.3094 | 1.3073 | 1.3073 | 36.82 | -0.0062 | -0.0044 | 1.3424 | 1.3072 | 1.3248 | 1.3333 | 1.3512 | 1.3203 | 1.3333 | 1.3146 | 1.3255 | 2,412 | 26,181 | 1h |
| BTCUSDC | 2026-05-28 00:00 | 74332.7500 | 74465.4100 | 74170.0000 | 74351.8300 | 24.57 | -424.9912 | -364.0518 | 76263.2120 | 74194.0980 | 75228.6550 | 75969.5336 | 76645.1246 | 74818.5960 | 75969.5336 | 74836.9630 | 75800.2357 | 1 | 6 | 1h |
| ETHUSDC | 2026-05-28 00:00 | 2023.0800 | 2027.2900 | 2016.3900 | 2023.8000 | 22.84 | -13.9094 | -9.7191 | 2101.8149 | 2022.4011 | 2062.1080 | 2079.2366 | 2102.0628 | 2048.2450 | 2079.2366 | 2037.7889 | 2076.6417 | 6 | 61 | 1h |
| LINKUSDC | 2026-05-28 00:00 | 9.1262 | 9.1435 | 9.1000 | 9.1196 | 35.75 | -0.0625 | -0.0427 | 9.5018 | 9.1430 | 9.3224 | 9.4027 | 9.5195 | 9.2747 | 9.4027 | 9.2063 | 9.3696 | 296 | 358 | 1h |
| SOLUSDC | 2026-05-28 00:00 | 82.3600 | 82.5800 | 82.1300 | 82.3200 | 34.41 | -0.3626 | -0.2266 | 84.7130 | 82.4810 | 83.5970 | 84.0152 | 85.1661 | 83.4000 | 84.0152 | 83.3691 | 83.8700 | 209 | 649 | 1h |
| SUIUSD | 2026-05-28 00:00 | 0.9558 | 0.9607 | 0.9526 | 0.9593 | 33.40 | -0.0127 | -0.0099 | 1.0203 | 0.9582 | 0.9892 | 1.0096 | 1.0518 | 0.9794 | 1.0096 | 0.9784 | 1.0095 | 252,435 | 350,127 | 1h |
| XRPUSDC | 2026-05-28 00:00 | 1.3094 | 1.3094 | 1.3021 | 1.3067 | 36.63 | -0.0055 | -0.0040 | 1.3415 | 1.3103 | 1.3259 | 1.3342 | 1.3515 | 1.3223 | 1.3342 | 1.3154 | 1.3262 | 18,302 | 26,323 | 1h |
| BTCUSDC | 2026-05-27 23:00 | 74393.3800 | 74670.2800 | 74184.4800 | 74382.5000 | 25.53 | -402.9413 | -348.2634 | 76242.3055 | 74340.5605 | 75291.4330 | 76029.8414 | 76655.6825 | 74881.9950 | 76029.8414 | 74870.2366 | 75815.6214 | 4 | 6 | 1h |
| ETHUSDC | 2026-05-27 23:00 | 2019.4600 | 2031.7200 | 2015.0100 | 2024.0400 | 22.55 | -12.6165 | -8.6716 | 2099.7490 | 2028.9050 | 2064.3270 | 2080.9674 | 2102.4811 | 2051.9430 | 2080.9674 | 2040.0642 | 2076.9539 | 75 | 62 | 1h |
| LINKUSDC | 2026-05-27 23:00 | 9.1747 | 9.1885 | 9.1050 | 9.1575 | 36.36 | -0.0531 | -0.0377 | 9.4888 | 9.1821 | 9.3354 | 9.4107 | 9.5213 | 9.2902 | 9.4107 | 9.2139 | 9.3762 | 1,060 | 344 | 1h |
| SOLUSDC | 2026-05-27 23:00 | 82.4000 | 82.7500 | 82.2300 | 82.4400 | 34.10 | -0.2979 | -0.1926 | 84.6007 | 82.7183 | 83.6595 | 84.0758 | 85.1761 | 83.5200 | 84.0758 | 83.4218 | 83.8887 | 641 | 641 | 1h |
| SUIUSD | 2026-05-27 23:00 | 0.9615 | 0.9681 | 0.9541 | 0.9589 | 31.18 | -0.0117 | -0.0091 | 1.0185 | 0.9640 | 0.9913 | 1.0114 | 1.0523 | 0.9832 | 1.0114 | 0.9831 | 1.0104 | 223,129 | 345,306 | 1h |
| XRPUSDC | 2026-05-27 23:00 | 1.3135 | 1.3190 | 1.3100 | 1.3111 | 36.80 | -0.0045 | -0.0036 | 1.3396 | 1.3142 | 1.3269 | 1.3351 | 1.3518 | 1.3237 | 1.3351 | 1.3165 | 1.3303 | 128,972 | 25,560 | 1h |
| BTCUSDC | 2026-05-27 22:00 | 75172.5800 | 75172.5800 | 74255.7400 | 74386.0500 | 24.87 | -375.3752 | -334.7115 | 76230.8594 | 74488.6316 | 75359.7455 | 76086.6658 | 76665.4809 | 75003.4080 | 76086.6658 | 75013.0152 | 75861.2769 | 9 | 6 | 1h |
| ETHUSDC | 2026-05-27 22:00 | 2059.9800 | 2059.9800 | 2014.3900 | 2020.3400 | 20.32 | -10.6118 | -7.6462 | 2096.1706 | 2037.6694 | 2066.9200 | 2082.7006 | 2102.8999 | 2057.4370 | 2082.7006 | 2045.7187 | 2078.6958 | 258 | 58 | 1h |
| LINKUSDC | 2026-05-27 22:00 | 9.3169 | 9.3169 | 9.1112 | 9.1684 | 35.57 | -0.0440 | -0.0339 | 9.4790 | 9.2170 | 9.3480 | 9.4176 | 9.5228 | 9.3162 | 9.4176 | 9.2712 | 9.3964 | 1,663 | 291 | 1h |
| SOLUSDC | 2026-05-27 22:00 | 83.6600 | 83.6700 | 82.0400 | 82.1000 | 30.20 | -0.2497 | -0.1716 | 84.5825 | 82.8395 | 83.7110 | 84.1274 | 85.1824 | 83.6250 | 84.1274 | 83.5141 | 83.9139 | 1,384 | 616 | 1h |
| SUIUSD | 2026-05-27 22:00 | 0.9846 | 0.9855 | 0.9558 | 0.9607 | 29.20 | -0.0104 | -0.0085 | 1.0167 | 0.9701 | 0.9934 | 1.0131 | 1.0528 | 0.9876 | 1.0131 | 0.9854 | 1.0116 | 398,071 | 361,704 | 1h |
| XRPUSDC | 2026-05-27 22:00 | 1.3288 | 1.3304 | 1.3110 | 1.3148 | 41.28 | -0.0036 | -0.0034 | 1.3380 | 1.3175 | 1.3278 | 1.3360 | 1.3521 | 1.3259 | 1.3360 | 1.3231 | 1.3364 | 72,144 | 19,165 | 1h |
| BTCUSDC | 2026-05-27 21:00 | 74960.3600 | 75300.0100 | 74945.9500 | 75166.8500 | 23.44 | -422.0039 | -251.7704 | 78105.5658 | 74757.1132 | 76431.3395 | 76631.5000 | 78403.1905 | 75782.3950 | 76631.5000 | 75744.5829 | 76386.4464 | 3 | 16 | 4h |
| BTCUSDC | 2026-05-27 21:00 | 74960.3600 | 75300.0100 | 74945.9500 | 75166.8500 | 38.09 | -334.5144 | -324.5459 | 76188.9518 | 74670.3252 | 75429.6385 | 76146.9478 | 76677.6856 | 75132.0650 | 76146.9478 | 75110.6445 | 75926.4448 | 3 | 6 | 1h |
| ETHUSDC | 2026-05-27 21:00 | 2054.7100 | 2062.2000 | 2054.7100 | 2061.3000 | 29.81 | -11.7734 | -8.5313 | 2134.2342 | 2048.1858 | 2091.2100 | 2101.5522 | 2241.3245 | 2076.0460 | 2101.5522 | 2075.6226 | 2094.8815 | 17 | 212 | 4h |
| ETHUSDC | 2026-05-27 21:00 | 2054.7100 | 2062.2000 | 2054.7100 | 2061.3000 | 38.07 | -7.6914 | -6.9002 | 2089.0451 | 2050.1739 | 2069.6095 | 2084.6860 | 2103.3912 | 2063.1550 | 2084.6860 | 2060.7888 | 2083.7049 | 17 | 47 | 1h |
| LINKUSDC | 2026-05-27 21:00 | 9.3018 | 9.3268 | 9.3018 | 9.3223 | 35.20 | -0.0485 | -0.0391 | 9.6096 | 9.2729 | 9.4413 | 9.5129 | 9.6878 | 9.4010 | 9.5129 | 9.4188 | 9.5522 | 56 | 1,340 | 4h |
| LINKUSDC | 2026-05-27 21:00 | 9.3018 | 9.3268 | 9.3018 | 9.3223 | 42.96 | -0.0331 | -0.0313 | 9.4652 | 9.2563 | 9.3608 | 9.4250 | 9.5249 | 9.3346 | 9.4250 | 9.3256 | 9.4289 | 56 | 208 | 1h |
| SOLUSDC | 2026-05-27 21:00 | 83.7900 | 83.9300 | 83.6700 | 83.7400 | 30.63 | -0.4406 | -0.3855 | 86.3183 | 82.9327 | 84.6255 | 85.1330 | 87.1751 | 84.0190 | 85.1330 | 84.0831 | 85.0452 | 713 | 1,598 | 4h |
| SOLUSDC | 2026-05-27 21:00 | 83.7900 | 83.9300 | 83.6700 | 83.7400 | 47.02 | -0.1207 | -0.1514 | 84.2243 | 83.3677 | 83.7960 | 84.1980 | 85.1960 | 83.8020 | 84.1980 | 83.7618 | 84.0353 | 713 | 550 | 1h |
| SUIUSD | 2026-05-27 21:00 | 0.9805 | 0.9865 | 0.9766 | 0.9848 | 27.60 | -0.0179 | -0.0148 | 1.0659 | 0.9758 | 1.0209 | 1.0510 | 1.0356 | 1.0043 | 1.0510 | 1.0069 | 1.0655 | 284,237 | 1,285,595 | 4h |
| SUIUSD | 2026-05-27 21:00 | 0.9805 | 0.9865 | 0.9766 | 0.9848 | 38.11 | -0.0086 | -0.0080 | 1.0132 | 0.9777 | 0.9954 | 1.0149 | 1.0534 | 0.9912 | 1.0149 | 0.9884 | 1.0133 | 284,237 | 348,005 | 1h |
| XRPUSDC | 2026-05-27 21:00 | 1.3299 | 1.3303 | 1.3259 | 1.3290 | 29.53 | -0.0074 | -0.0067 | 1.3640 | 1.3188 | 1.3414 | 1.3509 | 1.3984 | 1.3327 | 1.3509 | 1.3323 | 1.3497 | 1,115 | 38,774 | 4h |
| XRPUSDC | 2026-05-27 21:00 | 1.3299 | 1.3303 | 1.3259 | 1.3290 | 46.30 | -0.0028 | -0.0033 | 1.3367 | 1.3202 | 1.3284 | 1.3368 | 1.3524 | 1.3273 | 1.3368 | 1.3277 | 1.3388 | 1,115 | 15,707 | 1h |
| BTCUSDC | 2026-05-27 20:00 | 74887.0000 | 74974.9900 | 74856.4900 | 74945.9600 | 34.23 | -357.0025 | -322.0555 | 76255.7966 | 74684.1574 | 75469.9770 | 76194.1086 | 76686.4052 | 75198.3460 | 76194.1086 | 75117.2829 | 75941.2367 | 3 | 6 | 1h |
| ETHUSDC | 2026-05-27 20:00 | 2053.7400 | 2057.7800 | 2051.8400 | 2054.9400 | 33.10 | -8.0732 | -6.7080 | 2090.3598 | 2050.8352 | 2070.5975 | 2085.9648 | 2103.6698 | 2064.7670 | 2085.9648 | 2062.8680 | 2083.8928 | 32 | 47 | 1h |
| LINKUSDC | 2026-05-27 20:00 | 9.2998 | 9.3240 | 9.2998 | 9.3240 | 42.86 | -0.0342 | -0.0309 | 9.4670 | 9.2606 | 9.3638 | 9.4300 | 9.5260 | 9.3356 | 9.4300 | 9.3261 | 9.4381 | 9 | 205 | 1h |
| SOLUSDC | 2026-05-27 20:00 | 83.8300 | 84.0000 | 83.7800 | 83.7900 | 49.12 | -0.1244 | -0.1591 | 84.2519 | 83.3701 | 83.8110 | 84.2408 | 85.2008 | 83.8140 | 84.2408 | 83.7708 | 84.0580 | 631 | 530 | 1h |
| SUIUSD | 2026-05-27 20:00 | 0.9795 | 0.9837 | 0.9773 | 0.9803 | 34.64 | -0.0088 | -0.0079 | 1.0152 | 0.9783 | 0.9968 | 1.0163 | 1.0538 | 0.9924 | 1.0163 | 0.9894 | 1.0141 | 271,958 | 357,197 | 1h |
| XRPUSDC | 2026-05-27 20:00 | 1.3248 | 1.3316 | 1.3246 | 1.3284 | 49.02 | -0.0032 | -0.0034 | 1.3369 | 1.3202 | 1.3285 | 1.3374 | 1.3526 | 1.3273 | 1.3374 | 1.3278 | 1.3389 | 10,182 | 15,907 | 1h |
| BTCUSDC | 2026-05-27 19:00 | 74775.0500 | 74917.0000 | 74582.0000 | 74887.8500 | 36.68 | -357.9455 | -313.3052 | 76277.0676 | 74752.9734 | 75515.0205 | 76245.8824 | 76694.9626 | 75285.8600 | 76245.8824 | 75177.5250 | 76019.1942 | 3 | 6 | 1h |
| ETHUSDC | 2026-05-27 19:00 | 2046.9300 | 2053.3700 | 2041.1000 | 2053.1400 | 36.13 | -7.7920 | -6.3715 | 2089.8164 | 2053.0186 | 2071.4175 | 2087.4142 | 2103.9436 | 2067.3840 | 2087.4142 | 2063.7625 | 2084.2949 | 46 | 45 | 1h |
| LINKUSDC | 2026-05-27 19:00 | 9.2266 | 9.2913 | 9.2209 | 9.2907 | 46.82 | -0.0350 | -0.0299 | 9.4678 | 9.2660 | 9.3669 | 9.4360 | 9.5272 | 9.3393 | 9.4360 | 9.3269 | 9.4458 | 48 | 208 | 1h |
| SOLUSDC | 2026-05-27 19:00 | 83.2800 | 83.8400 | 83.1100 | 83.8000 | 53.01 | -0.1325 | -0.1678 | 84.2512 | 83.3548 | 83.8030 | 84.2870 | 85.2039 | 83.8020 | 84.2870 | 83.7634 | 84.0743 | 396 | 502 | 1h |
| SUIUSD | 2026-05-27 19:00 | 0.9720 | 0.9809 | 0.9687 | 0.9809 | 39.36 | -0.0084 | -0.0076 | 1.0145 | 0.9809 | 0.9977 | 1.0178 | 1.0541 | 0.9936 | 1.0178 | 0.9901 | 1.0157 | 398,069 | 374,962 | 1h |
| XRPUSDC | 2026-05-27 19:00 | 1.3182 | 1.3251 | 1.3163 | 1.3251 | 46.71 | -0.0035 | -0.0035 | 1.3369 | 1.3202 | 1.3285 | 1.3381 | 1.3528 | 1.3274 | 1.3381 | 1.3279 | 1.3391 | 6,082 | 16,419 | 1h |
| BTCUSDC | 2026-05-27 18:00 | 75207.4700 | 75218.7500 | 74602.0300 | 74728.5000 | 31.23 | -350.4182 | -302.6101 | 76264.0374 | 74840.9476 | 75552.4925 | 76301.4132 | 76705.3682 | 75373.2770 | 76301.4132 | 75253.9347 | 76066.5167 | 4 | 6 | 1h |
| ETHUSDC | 2026-05-27 18:00 | 2067.2900 | 2067.2900 | 2042.1900 | 2047.9500 | 34.33 | -7.2971 | -6.0532 | 2089.0989 | 2054.9051 | 2072.0020 | 2089.0034 | 2104.2601 | 2070.1400 | 2089.0034 | 2068.8961 | 2086.0782 | 96 | 47 | 1h |
| LINKUSDC | 2026-05-27 18:00 | 9.3044 | 9.3122 | 9.2537 | 9.2537 | 41.54 | -0.0325 | -0.0287 | 9.4653 | 9.2766 | 9.3710 | 9.4431 | 9.5286 | 9.3482 | 9.4431 | 9.3294 | 9.4693 | 1,416 | 208 | 1h |
| SOLUSDC | 2026-05-27 18:00 | 83.9700 | 84.0700 | 83.0700 | 83.2200 | 44.68 | -0.1498 | -0.1782 | 84.2690 | 83.3060 | 83.7875 | 84.3336 | 85.2072 | 83.7950 | 84.3336 | 83.7542 | 84.1394 | 809 | 499 | 1h |
| SUIUSD | 2026-05-27 18:00 | 0.9972 | 0.9974 | 0.9653 | 0.9737 | 33.65 | -0.0077 | -0.0074 | 1.0131 | 0.9841 | 0.9986 | 1.0194 | 1.0546 | 0.9951 | 1.0194 | 0.9919 | 1.0168 | 881,645 | 368,909 | 1h |
| XRPUSDC | 2026-05-27 18:00 | 1.3294 | 1.3294 | 1.3155 | 1.3168 | 42.78 | -0.0035 | -0.0035 | 1.3369 | 1.3205 | 1.3287 | 1.3388 | 1.3531 | 1.3281 | 1.3388 | 1.3290 | 1.3393 | 14,106 | 16,253 | 1h |
| BTCUSDC | 2026-05-27 17:00 | 75227.3300 | 75287.3800 | 74907.3300 | 75199.5200 | 26.10 | -371.2344 | -205.1684 | 78018.8365 | 74982.5025 | 76500.6695 | 76661.8062 | 78418.9519 | 75956.3750 | 76661.8062 | 75862.3731 | 76414.3886 | 6 | 15 | 4h |
| BTCUSDC | 2026-05-27 17:00 | 75227.3300 | 75287.3800 | 74907.3300 | 75199.5200 | 35.81 | -315.4664 | -290.3119 | 76208.2976 | 75006.7264 | 75607.5120 | 76358.9574 | 76715.7134 | 75489.5960 | 76358.9574 | 75447.0131 | 76149.1691 | 6 | 6 | 1h |
| ETHUSDC | 2026-05-27 17:00 | 2068.6200 | 2070.9900 | 2057.3200 | 2068.1200 | 35.03 | -10.1062 | -7.5161 | 2131.9743 | 2054.9517 | 2093.4630 | 2102.7320 | 2242.7108 | 2080.6020 | 2102.7320 | 2079.0093 | 2095.5852 | 42 | 213 | 4h |
| ETHUSDC | 2026-05-27 17:00 | 2068.6200 | 2070.9900 | 2057.3200 | 2068.1200 | 44.63 | -5.7991 | -5.7322 | 2085.9756 | 2060.3414 | 2073.1585 | 2090.5758 | 2104.5901 | 2073.4580 | 2090.5758 | 2074.8453 | 2088.3578 | 42 | 43 | 1h |
| LINKUSDC | 2026-05-27 17:00 | 9.4403 | 9.4403 | 9.3390 | 9.3511 | 37.87 | -0.0425 | -0.0363 | 9.6028 | 9.2926 | 9.4477 | 9.5168 | 9.6881 | 9.4203 | 9.5168 | 9.4362 | 9.5527 | 46 | 2,355 | 4h |
| LINKUSDC | 2026-05-27 17:00 | 9.4403 | 9.4403 | 9.3390 | 9.3511 | 45.88 | -0.0251 | -0.0277 | 9.4561 | 9.3010 | 9.3786 | 9.4497 | 9.5304 | 9.3638 | 9.4497 | 9.3823 | 9.4932 | 46 | 138 | 1h |
| SOLUSDC | 2026-05-27 17:00 | 84.3300 | 84.6200 | 83.7200 | 84.1000 | 37.99 | -0.4087 | -0.3668 | 86.3448 | 83.0862 | 84.7155 | 85.1506 | 87.1910 | 84.1010 | 85.1506 | 84.1467 | 85.0611 | 860 | 1,576 | 4h |
| SOLUSDC | 2026-05-27 17:00 | 84.3300 | 84.6200 | 83.7200 | 84.1000 | 55.68 | -0.1005 | -0.1848 | 84.2294 | 83.3796 | 83.8045 | 84.3942 | 85.2149 | 83.8800 | 84.3942 | 83.8271 | 84.1909 | 860 | 493 | 1h |
| SUIUSD | 2026-05-27 17:00 | 1.0028 | 1.0072 | 0.9922 | 0.9969 | 32.23 | -0.0159 | -0.0137 | 1.0644 | 0.9848 | 1.0246 | 1.0528 | 1.0355 | 1.0105 | 1.0528 | 1.0121 | 1.0673 | 78,428 | 1,271,205 | 4h |
| SUIUSD | 2026-05-27 17:00 | 1.0028 | 1.0072 | 0.9922 | 0.9969 | 45.42 | -0.0061 | -0.0074 | 1.0085 | 0.9913 | 0.9999 | 1.0209 | 1.0550 | 0.9982 | 1.0209 | 0.9982 | 1.0196 | 78,428 | 350,913 | 1h |
| XRPUSDC | 2026-05-27 17:00 | 1.3356 | 1.3356 | 1.3271 | 1.3297 | 31.26 | -0.0073 | -0.0066 | 1.3643 | 1.3206 | 1.3424 | 1.3517 | 1.3990 | 1.3341 | 1.3517 | 1.3327 | 1.3501 | 6,486 | 46,568 | 4h |
| XRPUSDC | 2026-05-27 17:00 | 1.3356 | 1.3356 | 1.3271 | 1.3297 | 51.95 | -0.0027 | -0.0035 | 1.3353 | 1.3234 | 1.3294 | 1.3396 | 1.3534 | 1.3293 | 1.3396 | 1.3297 | 1.3398 | 6,486 | 16,175 | 1h |