Crypto Price Dashboard

Showing 100 records out of 3832 total records
Reset
Pair Time Open High Low Close RSI14 MACD MACD Signal BB Upper BB Lower BB Basis MA50 MA200 SMA10 SMA50 VWMA10 VWMA50 Volume Avg Vol 20 Period
SUIUSD 2026-05-30 03:00 0.9174 0.9192 0.9120 0.9129 55.42 -0.0047 -0.0061 0.9296 0.8926 0.9111 0.9191 1.0113 0.9064 0.9191 0.9043 0.9186 154,135 315,755 1h
XRPUSDC 2026-05-30 03:00 1.3594 1.3626 1.3545 1.3602 82.51 0.0091 0.0046 1.3534 1.2917 1.3226 1.3113 1.3372 1.3307 1.3113 1.3443 1.3143 98,615 33,849 1h
BTCUSDC 2026-05-30 02:00 73439.7400 73579.7100 73394.5800 73578.2300 53.17 -25.7777 -39.6454 73981.4024 73015.4466 73498.4245 73448.0000 75683.9454 73548.8210 73448.0000 73667.5362 73341.2063 1 6 1h
ETHUSDC 2026-05-30 02:00 2013.0400 2019.6400 2011.4400 2017.4100 55.64 1.3046 1.0644 2032.8396 1992.0614 2012.4505 2005.1292 2071.8751 2016.9760 2005.1292 2023.3489 1999.5126 1 60 1h
LINKUSDC 2026-05-30 02:00 9.1031 9.1855 9.0872 9.1855 68.94 0.0228 0.0037 9.1483 8.8601 9.0042 8.9739 9.3649 9.0395 8.9739 9.0850 8.9463 3,067 2,314 1h
SOLUSDC 2026-05-30 02:00 82.2500 82.8400 82.2500 82.7600 64.94 0.0787 0.0280 82.9737 81.1443 82.0590 81.7644 84.2326 82.2120 81.7644 82.3853 81.5970 245 563 1h
SUIUSD 2026-05-30 02:00 0.9079 0.9182 0.9062 0.9157 54.01 -0.0055 -0.0065 0.9308 0.8924 0.9116 0.9200 1.0125 0.9078 0.9200 0.9070 0.9189 174,845 314,222 1h
XRPUSDC 2026-05-30 02:00 1.3484 1.3643 1.3435 1.3567 77.84 0.0072 0.0035 1.3461 1.2947 1.3204 1.3103 1.3372 1.3275 1.3103 1.3380 1.3108 103,832 29,271 1h
BTCUSDC 2026-05-30 01:00 73401.4900 73492.4900 73352.7200 73478.7700 26.92 -1053.5354 -459.5662 81984.9369 72333.1971 77159.0670 77228.0846 79677.9348 75467.0420 77228.0846 75275.1814 77122.7821 1 132 1d
BTCUSDC 2026-05-30 01:00 73401.4900 73492.4900 73352.7200 73478.7700 34.08 -733.3741 -789.2223 76134.4581 71989.5719 74062.0150 75587.3048 78115.8186 73376.3770 75587.3048 73254.5321 75052.3807 1 28 4h
BTCUSDC 2026-05-30 01:00 73401.4900 73492.4900 73352.7200 73478.7700 48.12 -36.2413 -42.9853 73985.4237 73016.2143 73500.8190 73463.7584 75705.1992 73563.6120 73463.7584 73689.2867 73343.9104 1 6 1h
ETHUSDC 2026-05-30 01:00 2012.7700 2014.5600 2009.1500 2014.5600 26.35 -66.5892 -55.1642 2329.5069 1941.5391 2135.5230 2247.6404 2505.0290 2065.2770 2247.6404 2079.6325 2262.6876 13 1,493 1d
ETHUSDC 2026-05-30 01:00 2012.7700 2014.5600 2009.1500 2014.5600 38.19 -19.1879 -22.4012 2090.7537 1958.6393 2024.6965 2068.7152 2220.2399 2009.1680 2068.7152 2009.7960 2070.2524 13 229 4h
ETHUSDC 2026-05-30 01:00 2012.7700 2014.5600 2009.1500 2014.5600 52.38 1.1139 1.0172 2032.4863 1991.9427 2012.2145 2005.2494 2072.5180 2018.1540 2005.2494 2025.9299 1999.8067 13 60 1h
LINKUSDC 2026-05-30 01:00 9.0218 9.0900 9.0218 9.0900 33.09 -0.1559 -0.0606 10.5869 8.6996 9.6433 9.5201 10.7162 9.3200 9.5201 9.3919 9.5438 72 34,798 1d
LINKUSDC 2026-05-30 01:00 9.0218 9.0900 9.0218 9.0900 38.65 -0.1067 -0.1262 9.4997 8.6859 9.0928 9.3423 9.6582 8.9853 9.3423 9.0170 9.3977 72 3,171 4h
LINKUSDC 2026-05-30 01:00 9.0218 9.0900 9.0218 9.0900 58.30 0.0097 -0.0010 9.1104 8.8781 8.9943 8.9726 9.3682 9.0266 8.9726 9.0426 8.9341 72 2,160 1h
SOLUSDC 2026-05-30 01:00 81.9400 82.2500 81.8800 82.2500 34.32 -1.4514 -0.8410 95.0506 78.0854 86.5680 86.4326 104.8166 83.9780 86.4326 84.3974 88.2329 18 18,453 1d
SOLUSDC 2026-05-30 01:00 81.9400 82.2500 81.8800 82.2500 41.52 -0.6487 -0.7828 84.6352 80.0678 82.3515 84.0762 86.8613 81.8950 84.0762 81.9769 83.8676 18 2,044 4h
SOLUSDC 2026-05-30 01:00 81.9400 82.2500 81.8800 82.2500 51.29 0.0218 0.0153 82.8722 81.1648 82.0185 81.7556 84.2569 82.1840 81.7556 82.4259 81.5919 18 553 1h
SUIUSD 2026-05-30 01:00 0.9046 0.9076 0.9022 0.9072 31.08 -0.0260 0.0001 1.2760 0.8572 1.0666 1.0049 1.2127 1.0009 1.0049 1.0283 1.0806 48,376 9,518,646 1d
SUIUSD 2026-05-30 01:00 0.9046 0.9076 0.9022 0.9072 25.92 -0.0309 -0.0311 1.0197 0.8658 0.9427 1.0074 1.0336 0.9158 1.0074 0.9177 1.0154 48,376 1,388,688 4h
SUIUSD 2026-05-30 01:00 0.9046 0.9076 0.9022 0.9072 43.94 -0.0067 -0.0067 0.9320 0.8919 0.9120 0.9208 1.0137 0.9085 0.9208 0.9103 0.9195 48,376 315,446 1h
XRPUSDC 2026-05-30 01:00 1.3285 1.3471 1.3285 1.3471 34.22 -0.0223 -0.0174 1.4836 1.2745 1.3791 1.3957 1.6528 1.3387 1.3957 1.3358 1.4103 60,808 568,794 1d
XRPUSDC 2026-05-30 01:00 1.3285 1.3471 1.3285 1.3471 56.53 -0.0033 -0.0082 1.3497 1.2830 1.3164 1.3358 1.3906 1.3188 1.3358 1.3190 1.3276 60,820 88,114 4h
XRPUSDC 2026-05-30 01:00 1.3285 1.3471 1.3285 1.3471 67.32 0.0048 0.0026 1.3372 1.2988 1.3180 1.3093 1.3374 1.3237 1.3093 1.3262 1.3068 60,820 24,241 1h
BTCUSDC 2026-05-30 00:00 73416.3500 73421.7300 73263.6700 73401.4900 45.36 -39.3770 -44.6330 73983.6385 73011.3825 73497.5105 73481.1870 75723.4507 73519.9090 73481.1870 73488.6345 73353.2268 1 6 1h
ETHUSDC 2026-05-30 00:00 2011.8800 2013.1400 2004.9900 2012.6800 49.96 1.0759 0.9919 2032.2224 1991.2356 2011.7290 2005.4376 2073.0721 2016.6710 2005.4376 2020.9144 2000.3137 21 61 1h
LINKUSDC 2026-05-30 00:00 8.9945 9.0185 8.9945 9.0185 48.92 0.0025 -0.0037 9.0956 8.8801 8.9879 8.9739 9.3709 9.0067 8.9739 9.0231 8.9380 836 2,158 1h
SOLUSDC 2026-05-30 00:00 81.8600 81.9900 81.7300 81.9200 45.25 -0.0017 0.0132 82.8468 81.1442 81.9955 81.7588 84.2763 82.0890 81.7588 82.1543 81.6114 48 557 1h
SUIUSD 2026-05-30 00:00 0.9017 0.9056 0.9004 0.9032 37.43 -0.0073 -0.0067 0.9333 0.8922 0.9127 0.9218 1.0147 0.9083 0.9218 0.9096 0.9200 247,096 320,732 1h
XRPUSDC 2026-05-30 00:00 1.3206 1.3277 1.3206 1.3277 54.48 0.0028 0.0020 1.3301 1.3020 1.3160 1.3086 1.3374 1.3197 1.3086 1.3170 1.3053 14,195 21,435 1h
BTCUSDC 2026-05-29 23:00 73366.0400 73484.2600 73312.0000 73420.8500 47.29 -35.9363 -46.1089 73988.4708 72987.3372 73487.9040 73500.8226 75742.4407 73491.4650 73500.8226 73469.6176 73375.8449 1 6 1h
ETHUSDC 2026-05-29 23:00 2007.8900 2014.4300 2006.4100 2012.0700 53.30 1.2207 0.9733 2032.1839 1990.1361 2011.1600 2005.5448 2073.6630 2015.3110 2005.5448 2020.0548 2001.5483 6 60 1h
LINKUSDC 2026-05-29 23:00 8.9821 8.9931 8.9550 8.9931 49.49 0.0007 -0.0053 9.0927 8.8751 8.9839 8.9769 9.3739 8.9953 8.9769 8.9843 8.9435 864 2,118 1h
SOLUSDC 2026-05-29 23:00 81.6500 81.8900 81.5800 81.8600 45.85 0.0044 0.0169 82.8504 81.1046 81.9775 81.7690 84.2987 82.0340 81.7690 82.1112 81.6511 145 556 1h
SUIUSD 2026-05-29 23:00 0.8958 0.9021 0.8946 0.9018 38.35 -0.0074 -0.0066 0.9337 0.8933 0.9135 0.9230 1.0157 0.9083 0.9230 0.9088 0.9211 150,483 315,419 1h
XRPUSDC 2026-05-29 23:00 1.3160 1.3193 1.3145 1.3193 49.06 0.0021 0.0018 1.3283 1.3022 1.3152 1.3083 1.3376 1.3173 1.3083 1.3160 1.3056 26,332 20,893 1h
BTCUSDC 2026-05-29 22:00 73613.7800 73764.5900 73354.0000 73359.3800 48.97 -31.2875 -48.4705 73998.6429 72949.0021 73473.8225 73535.9706 75759.9926 73472.1880 73535.9706 73456.5369 73388.4829 1 6 1h
ETHUSDC 2026-05-29 22:00 2016.8400 2022.8300 2006.7900 2007.1100 50.96 1.4380 0.9114 2032.3951 1988.3659 2010.3805 2006.5236 2074.2112 2013.9180 2006.5236 2018.8822 2001.8273 47 61 1h
LINKUSDC 2026-05-29 22:00 9.0331 9.0331 9.0091 9.0091 52.24 0.0009 -0.0067 9.0917 8.8709 8.9813 8.9835 9.3768 8.9843 8.9835 8.9360 8.9431 41 2,075 1h
SOLUSDC 2026-05-29 22:00 82.1200 82.1700 81.7600 81.7600 46.03 0.0261 0.0217 82.8602 81.0628 81.9615 81.8078 84.3196 82.0010 81.8078 82.0861 81.7013 98 551 1h
SUIUSD 2026-05-29 22:00 0.9015 0.9042 0.8947 0.8963 36.38 -0.0073 -0.0064 0.9340 0.8949 0.9144 0.9246 1.0167 0.9086 0.9246 0.9087 0.9222 458,388 314,574 1h
XRPUSDC 2026-05-29 22:00 1.3220 1.3242 1.3154 1.3154 52.31 0.0021 0.0018 1.3283 1.3006 1.3145 1.3085 1.3378 1.3159 1.3085 1.3153 1.3053 3,079 20,201 1h
BTCUSDC 2026-05-29 21:00 73449.3500 73675.5500 73449.3500 73574.2200 33.08 -757.8683 -800.3902 76394.0391 71992.6409 74193.3400 75674.0790 78140.5039 73387.2280 75674.0790 73279.9717 75121.4878 6 29 4h
BTCUSDC 2026-05-29 21:00 73449.3500 73675.5500 73449.3500 73574.2200 47.84 -20.9220 -53.0438 74002.7898 72959.4212 73481.1055 73567.3566 75778.2587 73474.2300 73567.3566 73453.4599 73399.2656 6 6 1h
ETHUSDC 2026-05-29 21:00 2015.3200 2021.6300 2014.8600 2015.6100 35.46 -20.2778 -23.1589 2096.8064 1958.6636 2027.7350 2071.3306 2222.0314 2006.7670 2071.3306 2008.6213 2072.0401 63 262 4h
ETHUSDC 2026-05-29 21:00 2015.3200 2021.6300 2014.8600 2015.6100 49.50 2.1006 0.7600 2032.2532 1988.3228 2010.2880 2007.4624 2074.7569 2013.6380 2007.4624 2019.0190 2002.2213 63 59 1h
LINKUSDC 2026-05-29 21:00 9.0035 9.0164 8.9947 9.0164 30.93 -0.1208 -0.1311 9.5307 8.6819 9.1063 9.3561 9.6602 8.9614 9.3561 9.0121 9.4188 32 3,153 4h
LINKUSDC 2026-05-29 21:00 9.0035 9.0164 8.9947 9.0164 49.30 -0.0005 -0.0087 9.0916 8.8709 8.9813 8.9898 9.3798 8.9765 8.9898 8.9349 8.9431 32 2,073 1h
SOLUSDC 2026-05-29 21:00 82.0400 82.2700 82.0000 82.0600 37.70 -0.7044 -0.8146 84.7751 80.0769 82.4260 84.1878 86.8852 81.7610 84.1878 81.9380 84.0182 387 2,197 4h
SOLUSDC 2026-05-29 21:00 82.0400 82.2700 82.0000 82.0600 48.40 0.0503 0.0195 82.8710 81.0820 81.9765 81.8470 84.3403 81.9610 81.8470 82.0181 81.7451 387 547 1h
SUIUSD 2026-05-29 21:00 0.9042 0.9069 0.8988 0.9010 20.84 -0.0320 -0.0312 1.0277 0.8673 0.9475 1.0121 1.0338 0.9160 1.0121 0.9181 1.0230 236,666 1,458,150 4h
SUIUSD 2026-05-29 21:00 0.9042 0.9069 0.8988 0.9010 36.77 -0.0066 -0.0062 0.9348 0.8973 0.9161 0.9263 1.0177 0.9098 0.9263 0.9100 0.9238 236,666 296,790 1h
XRPUSDC 2026-05-29 21:00 1.3203 1.3235 1.3193 1.3201 43.97 -0.0068 -0.0096 1.3458 1.2846 1.3152 1.3363 1.3910 1.3120 1.3363 1.3155 1.3298 12,014 84,441 4h
XRPUSDC 2026-05-29 21:00 1.3203 1.3235 1.3193 1.3201 53.81 0.0024 0.0017 1.3282 1.3001 1.3141 1.3087 1.3380 1.3153 1.3087 1.3152 1.3055 12,014 20,269 1h
BTCUSDC 2026-05-29 20:00 73297.7700 73639.1800 73169.7900 73471.0000 47.63 -26.6131 -60.8178 74009.9440 72960.3730 73485.1585 73593.9336 75796.6381 73477.3980 73593.9336 73450.0999 73428.9697 1 6 1h
ETHUSDC 2026-05-29 20:00 2009.9400 2020.4500 2003.9900 2014.9500 51.32 2.0807 0.4114 2031.7397 1988.1833 2009.9615 2008.2022 2075.2516 2012.9430 2008.2022 2018.7115 2002.6530 18 57 1h
LINKUSDC 2026-05-29 20:00 8.9663 8.9910 8.9584 8.9910 50.27 -0.0029 -0.0107 9.0931 8.8706 8.9819 8.9951 9.3826 8.9733 8.9951 8.9348 8.9434 277 2,074 1h
SOLUSDC 2026-05-29 20:00 81.9900 82.2500 81.5500 82.0800 51.51 0.0577 0.0122 82.8949 81.0841 81.9895 81.8824 84.3588 81.9710 81.8824 82.0179 81.7690 256 533 1h
SUIUSD 2026-05-29 20:00 0.9038 0.9084 0.8950 0.9035 37.08 -0.0062 -0.0061 0.9361 0.8989 0.9175 0.9279 1.0187 0.9114 0.9279 0.9107 0.9252 359,171 295,362 1h
XRPUSDC 2026-05-29 20:00 1.3172 1.3195 1.3095 1.3190 56.49 0.0023 0.0015 1.3276 1.3000 1.3138 1.3088 1.3382 1.3150 1.3088 1.3151 1.3054 4,808 19,688 1h
BTCUSDC 2026-05-29 19:00 73924.9300 73972.4700 73137.4700 73274.7800 47.86 -25.9060 -69.7015 74015.5260 72960.9240 73488.2250 73619.2498 75814.8760 73495.8050 73619.2498 73449.9384 73441.1091 8 6 1h
ETHUSDC 2026-05-29 19:00 2026.2600 2029.3100 2005.1900 2008.3200 51.45 2.1097 -0.0156 2031.2548 1987.9152 2009.5850 2008.8962 2075.7419 2012.6640 2008.8962 2018.6172 2003.9114 35 57 1h
LINKUSDC 2026-05-29 19:00 9.0121 9.0297 8.9580 8.9643 50.17 -0.0035 -0.0126 9.0922 8.8699 8.9811 9.0004 9.3854 8.9774 9.0004 8.9368 8.9507 808 2,061 1h
SOLUSDC 2026-05-29 19:00 82.6300 82.8700 81.7800 81.8800 50.71 0.0619 0.0009 82.8880 81.0790 81.9835 81.9072 84.3763 81.9980 81.9072 82.0314 81.8094 350 521 1h
SUIUSD 2026-05-29 19:00 0.9151 0.9164 0.9011 0.9039 38.40 -0.0056 -0.0060 0.9369 0.9008 0.9189 0.9293 1.0196 0.9136 0.9293 0.9121 0.9279 333,634 287,566 1h
XRPUSDC 2026-05-29 19:00 1.3253 1.3288 1.3166 1.3180 57.58 0.0022 0.0013 1.3271 1.3000 1.3136 1.3088 1.3384 1.3153 1.3088 1.3152 1.3055 46,467 19,984 1h
BTCUSDC 2026-05-29 18:00 73973.0400 74254.0300 73855.2800 73899.1700 62.46 -4.5341 -80.9552 74009.7151 72975.7459 73492.7305 73656.9284 75834.2579 73524.7750 73656.9284 73467.7469 73469.1757 10 6 1h
ETHUSDC 2026-05-29 18:00 2038.2000 2041.7100 2024.7900 2026.8500 62.52 2.8390 -0.5469 2031.1778 1987.6102 2009.3940 2010.0796 2076.2660 2012.2770 2010.0796 2018.8291 2004.6211 21 55 1h
LINKUSDC 2026-05-29 18:00 9.0730 9.1198 9.0361 9.0361 57.86 -0.0014 -0.0149 9.0925 8.8706 8.9816 9.0081 9.3883 8.9809 9.0081 8.9364 8.9509 1,044 2,021 1h
SOLUSDC 2026-05-29 18:00 82.9400 83.1000 82.5900 82.6200 64.10 0.0795 -0.0158 82.8756 81.0974 81.9865 81.9492 84.3952 82.0250 81.9492 82.0346 81.8705 754 510 1h
SUIUSD 2026-05-29 18:00 0.9269 0.9271 0.9153 0.9164 48.43 -0.0048 -0.0061 0.9368 0.9032 0.9200 0.9312 1.0205 0.9155 0.9312 0.9130 0.9286 152,965 285,695 1h
XRPUSDC 2026-05-29 18:00 1.3260 1.3307 1.3229 1.3229 57.73 0.0021 0.0011 1.3265 1.3001 1.3133 1.3090 1.3387 1.3154 1.3090 1.3147 1.3051 17,269 17,759 1h
BTCUSDC 2026-05-29 17:00 73727.9600 74000.8100 73492.0000 73943.5100 33.25 -762.6191 -803.2257 76730.2830 71992.5790 74361.4310 75756.5592 78165.5249 73417.3260 75756.5592 73282.7965 75209.0256 6 30 4h
BTCUSDC 2026-05-29 17:00 73727.9600 74000.8100 73492.0000 73943.5100 65.33 -43.8191 -100.9720 73967.2219 72997.9711 73482.5965 73682.2450 75852.4864 73471.4650 73682.2450 73403.7140 73477.0045 6 5 1h
ETHUSDC 2026-05-29 17:00 2029.5700 2040.7600 2020.3900 2038.6700 39.70 -19.8804 -23.5142 2105.5776 1959.2094 2032.3935 2074.0902 2223.8141 2006.6480 2074.0902 2006.2440 2073.2701 123 274 4h
ETHUSDC 2026-05-29 17:00 2029.5700 2040.7600 2020.3900 2038.6700 71.97 1.8642 -1.3889 2029.6297 1988.2733 2008.9515 2010.9104 2076.7691 2010.1180 2010.9104 2018.1032 2004.9411 123 55 1h
LINKUSDC 2026-05-29 17:00 9.0848 9.0924 9.0139 9.0924 37.71 -0.1213 -0.1321 9.5810 8.6868 9.1339 9.3702 9.6630 8.9582 9.3702 9.0073 9.4311 1,121 3,218 4h
LINKUSDC 2026-05-29 17:00 9.0848 9.0924 9.0139 9.0924 63.42 -0.0059 -0.0183 9.0933 8.8702 8.9818 9.0158 9.3913 8.9756 9.0158 8.9337 8.9501 1,121 1,971 1h
SOLUSDC 2026-05-29 17:00 82.5200 83.0000 82.2500 82.8100 44.70 -0.6939 -0.8300 85.0896 80.0804 82.5850 84.2898 86.9117 81.7460 84.2898 81.8316 84.1365 362 2,217 4h
SOLUSDC 2026-05-29 17:00 82.5200 83.0000 82.2500 82.8100 69.19 0.0279 -0.0406 82.8118 81.1272 81.9695 81.9822 84.4141 81.9680 81.9822 81.9758 81.8907 362 470 1h
SUIUSD 2026-05-29 17:00 0.9235 0.9299 0.9153 0.9252 27.35 -0.0304 -0.0306 1.0375 0.8722 0.9549 1.0167 1.0341 0.9203 1.0167 0.9210 1.0268 347,186 1,554,712 4h
SUIUSD 2026-05-29 17:00 0.9235 0.9299 0.9153 0.9252 54.10 -0.0053 -0.0065 0.9383 0.9031 0.9207 0.9328 1.0214 0.9156 0.9328 0.9129 0.9305 347,186 286,832 1h
XRPUSDC 2026-05-29 17:00 1.3222 1.3290 1.3153 1.3256 48.63 -0.0073 -0.0102 1.3491 1.2839 1.3165 1.3373 1.3915 1.3098 1.3373 1.3102 1.3311 29,393 81,041 4h
XRPUSDC 2026-05-29 17:00 1.3222 1.3290 1.3153 1.3256 65.05 0.0015 0.0008 1.3261 1.3003 1.3132 1.3092 1.3389 1.3143 1.3092 1.3140 1.3051 29,393 17,095 1h
BTCUSDC 2026-05-29 16:00 72961.0200 74100.0000 72961.0200 73758.1400 54.11 -90.1596 -114.6227 73902.4862 73023.7458 73463.1160 73702.8814 75872.4314 73452.0240 73702.8814 73379.7614 73513.5049 24 5 1h
ETHUSDC 2026-05-29 16:00 1999.7800 2043.9600 1997.5200 2028.8000 61.59 -0.5999 -2.1957 2023.1443 1992.1527 2007.6485 2011.3676 2077.2639 2007.9660 2011.3676 2015.1387 2004.4850 378 51 1h
LINKUSDC 2026-05-29 16:00 8.8910 9.1165 8.8910 9.0568 54.05 -0.0174 -0.0214 9.0774 8.8779 8.9776 9.0209 9.3943 8.9689 9.0209 8.9291 8.9489 6,264 1,922 1h
SOLUSDC 2026-05-29 16:00 81.2800 83.2000 81.1500 82.4400 53.98 -0.0563 -0.0584 82.6886 81.1884 81.9385 82.0012 84.4342 81.9020 82.0012 81.9268 81.9312 3,589 485 1h
SUIUSD 2026-05-29 16:00 0.9062 0.9365 0.9039 0.9228 45.13 -0.0066 -0.0068 0.9389 0.9030 0.9209 0.9343 1.0224 0.9153 0.9343 0.9120 0.9314 702,371 285,194 1h
XRPUSDC 2026-05-29 16:00 1.3072 1.3317 1.3064 1.3202 57.53 0.0004 0.0006 1.3249 1.3009 1.3129 1.3093 1.3392 1.3133 1.3093 1.3127 1.3050 91,432 17,051 1h
BTCUSDC 2026-05-29 15:00 73058.8900 73097.2200 72450.0000 73070.7300 37.29 -129.7588 -120.2376 73857.5175 73027.1295 73442.3235 73727.3688 75893.0349 73441.1650 73727.3688 73249.2213 73548.6214 27 4 1h
ETHUSDC 2026-05-29 15:00 1998.7400 2001.5600 1975.1900 2001.5600 44.22 -2.6232 -2.5665 2018.8844 1994.9476 2006.9160 2012.0424 2077.8006 2006.4510 2012.0424 2004.2926 2002.8624 182 33 1h
LINKUSDC 2026-05-29 15:00 8.8846 8.9127 8.7952 8.8984 35.38 -0.0277 -0.0222 9.0656 8.8831 8.9743 9.0254 9.3975 8.9627 9.0254 8.9044 8.9365 1,622 1,612 1h
SOLUSDC 2026-05-29 15:00 81.4700 81.4700 80.3100 81.3300 33.67 -0.1221 -0.0589 82.6428 81.2042 81.9235 82.0228 84.4550 81.8530 82.0228 81.5542 81.9477 2,016 312 1h
SUIUSD 2026-05-29 15:00 0.9034 0.9117 0.8916 0.9087 29.95 -0.0076 -0.0069 0.9389 0.9035 0.9212 0.9358 1.0234 0.9157 0.9358 0.9109 0.9346 649,151 270,264 1h
XRPUSDC 2026-05-29 15:00 1.3036 1.3068 1.2942 1.3043 42.60 -0.0006 0.0006 1.3244 1.3006 1.3125 1.3092 1.3395 1.3120 1.3092 1.3080 1.3039 64,716 10,857 1h
BTCUSDC 2026-05-29 14:00 73216.4000 73252.9400 72846.0000 73127.2000 40.60 -110.8911 -117.8573 73846.7641 73087.6599 73467.2120 73778.0342 75915.4478 73475.1120 73778.0342 73412.5401 73645.1766 5 3 1h
ETHUSDC 2026-05-29 14:00 1997.9300 2003.5700 1986.6800 1998.9300 43.65 -2.5323 -2.5524 2021.6565 1994.3195 2007.9880 2013.5418 2078.4258 2006.7870 2013.5418 2006.0253 2004.3528 45 25 1h