Crypto Price Dashboard

Showing 100 records out of 3836 total records
Reset
Pair Time Open High Low Close RSI14 MACD MACD Signal BB Upper BB Lower BB Basis MA50 MA200 SMA10 SMA50 VWMA10 VWMA50 Volume Avg Vol 20 Period
LINKUSDC 2026-05-30 14:00 9.1576 9.1744 9.1414 9.1435 61.86 0.0339 0.0373 9.2749 8.9422 9.1086 9.0296 9.3282 9.1413 9.0296 9.1217 8.9842 303 682 1h
SOLUSDC 2026-05-30 14:00 82.3500 82.4500 82.2000 82.3400 57.53 0.0653 0.0852 82.8607 81.6573 82.2590 82.0502 83.9494 82.3160 82.0502 82.3236 81.9594 150 192 1h
SUIUSD 2026-05-30 14:00 0.9014 0.9030 0.8964 0.9028 48.78 -0.0045 -0.0050 0.9133 0.8928 0.9030 0.9142 0.9995 0.9005 0.9142 0.9012 0.9153 68,061 183,887 1h
XRPUSDC 2026-05-30 14:00 1.3390 1.3402 1.3377 1.3392 57.86 0.0056 0.0069 1.3634 1.3110 1.3372 1.3230 1.3355 1.3410 1.3230 1.3428 1.3256 497 21,138 1h
BTCUSDC 2026-05-30 13:00 73527.4900 73627.1600 73515.8100 73620.2600 54.17 -607.0838 -719.7776 75198.6888 72254.8512 73726.7700 75346.0066 78041.4967 73467.4630 75346.0066 73518.2508 74922.2510 1 28 4h
BTCUSDC 2026-05-30 13:00 73527.4900 73627.1600 73515.8100 73620.2600 57.73 2.2631 -13.5209 73781.6658 73227.6672 73504.6665 73449.9496 75460.8592 73492.0690 73449.9496 73464.7507 73366.8261 1 5 1h
ETHUSDC 2026-05-30 13:00 2015.6600 2018.4300 2015.3900 2018.4300 64.98 -15.2628 -19.4840 2066.9329 1965.2881 2016.1105 2061.7546 2215.0627 2013.1770 2061.7546 2018.7461 2068.4493 58 222 4h
ETHUSDC 2026-05-30 13:00 2015.6600 2018.4300 2015.3900 2018.4300 60.35 1.1008 0.9122 2023.0936 2006.2554 2014.6745 2009.6892 2065.3500 2014.3820 2009.6892 2015.2861 2009.0232 58 26 1h
LINKUSDC 2026-05-30 13:00 9.1289 9.1289 9.1289 9.1289 64.49 -0.0608 -0.0970 9.3964 8.7285 9.0625 9.3061 9.6542 9.0572 9.3061 9.0597 9.3791 3 3,629 4h
LINKUSDC 2026-05-30 13:00 9.1289 9.1289 9.1289 9.1289 62.62 0.0354 0.0381 9.2717 8.9347 9.1032 9.0238 9.3316 9.1509 9.0238 9.1224 8.9832 3 719 1h
SOLUSDC 2026-05-30 13:00 82.1900 82.3100 82.1900 82.2500 59.08 -0.4787 -0.6502 84.0926 80.1974 82.1450 83.7952 86.7963 82.0940 83.7952 82.2088 83.6337 46 1,998 4h
SOLUSDC 2026-05-30 13:00 82.1900 82.3100 82.1900 82.2500 57.53 0.0668 0.0902 82.9115 81.6435 82.2775 82.0194 83.9712 82.3400 82.0194 82.3260 81.9506 46 222 1h
SUIUSD 2026-05-30 13:00 0.8991 0.9015 0.8974 0.9015 38.85 -0.0289 -0.0304 0.9911 0.8643 0.9277 0.9947 1.0330 0.9087 0.9947 0.9119 1.0019 73,991 1,260,030 4h
SUIUSD 2026-05-30 13:00 0.8991 0.9015 0.8974 0.9015 49.70 -0.0049 -0.0052 0.9154 0.8920 0.9037 0.9144 1.0006 0.9008 0.9144 0.9018 0.9153 73,991 187,998 1h
XRPUSDC 2026-05-30 13:00 1.3391 1.3408 1.3371 1.3378 73.69 0.0008 -0.0042 1.3555 1.2809 1.3182 1.3341 1.3892 1.3268 1.3341 1.3317 1.3285 6,021 97,261 4h
XRPUSDC 2026-05-30 13:00 1.3391 1.3408 1.3371 1.3378 61.50 0.0060 0.0072 1.3633 1.3096 1.3365 1.3219 1.3357 1.3422 1.3219 1.3434 1.3255 6,021 21,978 1h
BTCUSDC 2026-05-30 12:00 73558.4900 73569.3800 73500.0000 73528.8600 57.54 -7.4388 -17.3389 73876.4827 73171.6903 73524.0865 73444.3372 75480.8282 73499.2030 73444.3372 73465.8470 73363.7502 2 5 1h
ETHUSDC 2026-05-30 12:00 2015.7200 2016.9900 2014.0200 2015.6500 62.75 0.8427 0.8651 2029.1678 2002.1772 2015.6725 2009.1090 2065.9213 2014.3690 2009.1090 2014.5545 2008.6291 11 30 1h
LINKUSDC 2026-05-30 12:00 9.1525 9.1533 9.1321 9.1375 61.77 0.0384 0.0388 9.2695 8.9331 9.1013 9.0187 9.3350 9.1631 9.0187 9.1717 8.9822 727 778 1h
SOLUSDC 2026-05-30 12:00 82.2600 82.4200 82.2200 82.2700 61.01 0.0770 0.0961 82.9953 81.6217 82.3085 81.9884 83.9946 82.4050 81.9884 82.3389 81.9465 71 241 1h
SUIUSD 2026-05-30 12:00 0.8987 0.9000 0.8951 0.8993 53.07 -0.0052 -0.0053 0.9208 0.8892 0.9050 0.9146 1.0016 0.9022 0.9146 0.9031 0.9153 108,131 201,839 1h
XRPUSDC 2026-05-30 12:00 1.3408 1.3425 1.3373 1.3390 64.21 0.0067 0.0075 1.3630 1.3087 1.3359 1.3209 1.3358 1.3444 1.3209 1.3551 1.3253 1,409 23,243 1h
BTCUSDC 2026-05-30 11:00 73532.0900 73594.9100 73528.5100 73538.4600 48.15 -11.0388 -19.8141 73896.5011 73170.6029 73533.5520 73442.4392 75501.7595 73504.2880 73442.4392 73465.3161 73364.8062 1 6 1h
ETHUSDC 2026-05-30 11:00 2015.0400 2020.4200 2014.6300 2014.9000 47.71 0.7306 0.8600 2030.9308 2001.6212 2016.2760 2008.6032 2066.5230 2014.4780 2008.6032 2014.3249 2008.3599 63 49 1h
LINKUSDC 2026-05-30 11:00 9.1567 9.1636 9.1380 9.1380 61.02 0.0407 0.0389 9.2656 8.9289 9.0972 9.0143 9.3384 9.1679 9.0143 9.1787 8.9796 20 1,055 1h
SOLUSDC 2026-05-30 11:00 82.2700 82.4200 82.2700 82.3500 53.42 0.0907 0.1016 83.0123 81.6307 82.3215 81.9658 84.0183 82.4590 81.9658 82.3886 81.9344 23 416 1h
SUIUSD 2026-05-30 11:00 0.9009 0.9014 0.8983 0.8984 47.53 -0.0053 -0.0053 0.9238 0.8886 0.9062 0.9151 1.0026 0.9038 0.9151 0.9048 0.9155 21,417 231,707 1h
XRPUSDC 2026-05-30 11:00 1.3426 1.3426 1.3398 1.3403 61.64 0.0073 0.0077 1.3629 1.3069 1.3349 1.3200 1.3360 1.3461 1.3200 1.3554 1.3252 1,272 27,744 1h
BTCUSDC 2026-05-30 10:00 73436.4100 73534.5600 73421.4700 73528.5300 52.36 -16.4866 -22.0153 73933.4504 73083.6956 73508.5730 73435.7298 75522.0287 73497.4770 73435.7298 73464.1772 73361.0291 1 7 1h
ETHUSDC 2026-05-30 10:00 2012.5000 2015.1300 2012.1500 2014.7200 48.77 0.6875 0.8886 2031.9162 1999.1028 2015.5095 2008.0260 2067.1305 2014.3410 2008.0260 2014.0510 2007.7602 13 55 1h
LINKUSDC 2026-05-30 10:00 9.1321 9.1497 9.1321 9.1497 64.02 0.0430 0.0385 9.2755 8.8943 9.0849 9.0085 9.3416 9.1631 9.0085 9.1781 8.9791 68 1,136 1h
SOLUSDC 2026-05-30 10:00 82.1500 82.3200 82.1200 82.3200 54.13 0.0949 0.1044 83.0909 81.4501 82.2705 81.9366 84.0421 82.4490 81.9366 82.3878 81.9228 67 516 1h
SUIUSD 2026-05-30 10:00 0.8979 0.9026 0.8961 0.8999 46.19 -0.0053 -0.0053 0.9238 0.8894 0.9066 0.9155 1.0037 0.9048 0.9155 0.9050 0.9156 41,375 263,391 1h
XRPUSDC 2026-05-30 10:00 1.3417 1.3440 1.3417 1.3440 64.93 0.0079 0.0078 1.3638 1.3028 1.3333 1.3190 1.3362 1.3469 1.3190 1.3540 1.3252 501 32,742 1h
BTCUSDC 2026-05-30 09:00 73459.5800 73472.5200 73427.5000 73427.5000 54.14 -662.8637 -749.4403 75593.0452 72076.1338 73834.5895 75418.9546 78061.1676 73451.4200 75418.9546 73519.4460 74940.0829 2 29 4h
BTCUSDC 2026-05-30 09:00 73459.5800 73472.5200 73427.5000 73427.5000 54.09 -21.9335 -23.3536 73946.1255 73031.1625 73488.6440 73432.9466 75542.1640 73484.8080 73432.9466 73462.7316 73360.9166 2 7 1h
ETHUSDC 2026-05-30 09:00 2013.9500 2014.5800 2012.1000 2012.1700 66.42 -16.9500 -20.5948 2077.5354 1960.5446 2019.0400 2063.8724 2216.5403 2011.7890 2063.8724 2018.2738 2069.1730 25 227 4h
ETHUSDC 2026-05-30 09:00 2013.9500 2014.5800 2012.1000 2012.1700 53.36 0.6351 0.9341 2032.7215 1996.6885 2014.7050 2007.5564 2067.7239 2014.1140 2007.5564 2013.8104 2007.4175 25 56 1h
LINKUSDC 2026-05-30 09:00 9.1510 9.1510 9.1248 9.1248 64.22 -0.0706 -0.1062 9.4429 8.7087 9.0758 9.3201 9.6551 9.0406 9.3201 9.0581 9.3859 8 3,617 4h
LINKUSDC 2026-05-30 09:00 9.1510 9.1510 9.1248 9.1248 64.14 0.0442 0.0373 9.2768 8.8685 9.0726 9.0032 9.3447 9.1500 9.0032 9.1655 8.9788 8 1,429 1h
SOLUSDC 2026-05-30 09:00 82.2700 82.3000 82.1300 82.1900 61.84 -0.5275 -0.6943 84.3549 80.1061 82.2305 83.8884 86.8112 82.0570 83.8884 82.1904 83.6762 545 2,055 4h
SOLUSDC 2026-05-30 09:00 82.2700 82.3000 82.1300 82.1900 54.68 0.1019 0.1067 83.1361 81.3099 82.2230 81.9132 84.0654 82.4120 81.9132 82.3760 81.9067 545 537 1h
SUIUSD 2026-05-30 09:00 0.9014 0.9018 0.8961 0.8973 38.45 -0.0300 -0.0308 1.0036 0.8619 0.9328 0.9987 1.0331 0.9114 0.9987 0.9141 1.0045 45,597 1,324,530 4h
SUIUSD 2026-05-30 09:00 0.9014 0.9018 0.8961 0.8973 44.97 -0.0053 -0.0053 0.9237 0.8898 0.9068 0.9159 1.0047 0.9052 0.9159 0.9050 0.9157 45,597 302,049 1h
XRPUSDC 2026-05-30 09:00 1.3410 1.3414 1.3395 1.3399 78.36 -0.0000 -0.0054 1.3544 1.2812 1.3178 1.3346 1.3896 1.3245 1.3346 1.3306 1.3287 439 97,898 4h
XRPUSDC 2026-05-30 09:00 1.3410 1.3414 1.3395 1.3399 63.55 0.0081 0.0078 1.3640 1.2985 1.3313 1.3179 1.3363 1.3452 1.3179 1.3529 1.3239 439 33,381 1h
BTCUSDC 2026-05-30 08:00 73516.5800 73523.8400 73238.3600 73459.5800 39.59 -18.4962 -23.7086 73950.9715 73005.2365 73478.1040 73426.2306 75561.8315 73485.1580 73426.2306 73463.4835 73357.3644 49 8 1h
ETHUSDC 2026-05-30 08:00 2014.0300 2015.8300 2011.6400 2014.2700 40.18 0.8485 1.0102 2033.4740 1994.5410 2014.0075 2006.9490 2068.3038 2014.0970 2006.9490 2013.9911 2006.3728 12 58 1h
LINKUSDC 2026-05-30 08:00 9.1309 9.1536 9.1300 9.1488 59.15 0.0475 0.0356 9.2796 8.8415 9.0606 8.9975 9.3477 9.1368 8.9975 9.1524 8.9785 80 2,221 1h
SOLUSDC 2026-05-30 08:00 82.2700 82.4400 82.2100 82.2600 44.47 0.1226 0.1079 83.1647 81.2053 82.1850 81.8878 84.0884 82.3790 81.8878 82.3906 81.8622 34 529 1h
SUIUSD 2026-05-30 08:00 0.9019 0.9030 0.8987 0.9018 39.71 -0.0050 -0.0053 0.9235 0.8908 0.9072 0.9163 1.0057 0.9058 0.9163 0.9049 0.9158 86,324 314,442 1h
XRPUSDC 2026-05-30 08:00 1.3431 1.3444 1.3393 1.3397 59.09 0.0087 0.0077 1.3640 1.2950 1.3295 1.3168 1.3364 1.3432 1.3168 1.3503 1.3226 254 34,155 1h
BTCUSDC 2026-05-30 07:00 73536.6300 73620.8400 73465.3900 73513.2800 39.08 -17.1063 -25.0117 73949.1878 73000.7812 73474.9845 73414.6902 75582.3963 73474.0000 73414.6902 73467.0135 73335.0198 1 5 1h
ETHUSDC 2026-05-30 07:00 2013.9500 2018.6200 2011.2600 2015.1800 34.47 0.8884 1.0506 2033.4005 1993.7425 2013.5715 2006.1760 2068.8933 2013.3810 2006.1760 2012.3156 2004.5385 35 58 1h
LINKUSDC 2026-05-30 07:00 9.1694 9.1920 9.1627 9.1627 55.49 0.0487 0.0326 9.2720 8.8273 9.0497 8.9911 9.3506 9.1228 8.9911 9.1520 8.9777 25 2,572 1h
SOLUSDC 2026-05-30 07:00 82.5200 82.6500 82.3200 82.3900 44.15 0.1401 0.1043 83.1786 81.1084 82.1435 81.8558 84.1132 82.3190 81.8558 82.3538 81.8523 131 578 1h
SUIUSD 2026-05-30 07:00 0.9044 0.9057 0.8990 0.9010 33.16 -0.0050 -0.0054 0.9237 0.8913 0.9075 0.9165 1.0068 0.9052 0.9165 0.9033 0.9156 110,784 338,250 1h
XRPUSDC 2026-05-30 07:00 1.3479 1.3479 1.3433 1.3437 60.25 0.0093 0.0075 1.3633 1.2927 1.3280 1.3157 1.3366 1.3407 1.3157 1.3500 1.3215 11,547 34,262 1h
BTCUSDC 2026-05-30 06:00 73329.3400 73563.2900 73299.0900 73530.7100 46.25 -20.5510 -26.9880 73955.5457 73002.0783 73478.8120 73405.9586 75602.6910 73481.8330 73405.9586 73510.2839 73322.9105 3 6 1h
ETHUSDC 2026-05-30 06:00 2008.6600 2016.4200 2006.2000 2014.0500 41.42 0.8418 1.0927 2033.1878 1993.3972 2013.2925 2005.4528 2069.4688 2013.5580 2005.4528 2013.1628 2003.0943 26 59 1h
LINKUSDC 2026-05-30 06:00 9.1089 9.1813 9.1089 9.1665 57.99 0.0481 0.0286 9.2582 8.8233 9.0408 8.9856 9.3534 9.1082 8.9856 9.1516 8.9738 174 2,571 1h
SOLUSDC 2026-05-30 06:00 82.2300 82.6300 82.2100 82.5800 51.16 0.1472 0.0953 83.1591 81.1019 82.1305 81.8234 84.1369 82.2930 81.8234 82.3101 81.7877 444 574 1h
SUIUSD 2026-05-30 06:00 0.9003 0.9053 0.8984 0.9045 38.10 -0.0049 -0.0055 0.9248 0.8919 0.9083 0.9169 1.0079 0.9052 0.9169 0.9032 0.9164 348,069 339,573 1h
XRPUSDC 2026-05-30 06:00 1.3425 1.3498 1.3418 1.3453 64.02 0.0095 0.0071 1.3614 1.2920 1.3267 1.3145 1.3367 1.3384 1.3145 1.3492 1.3193 18,012 33,975 1h
BTCUSDC 2026-05-30 05:00 73458.9700 73511.3500 73164.7200 73290.5000 37.21 -710.9412 -773.7820 75853.0009 72013.7891 73933.3950 75501.3256 78088.8565 73422.8520 75501.3256 73500.7813 75028.5515 2 27 4h
BTCUSDC 2026-05-30 05:00 73458.9700 73511.3500 73164.7200 73290.5000 54.19 -28.9332 -29.0992 73971.3628 72997.6352 73484.4990 73398.5166 75623.0329 73471.1090 73398.5166 73497.3624 73308.9209 2 5 1h
ETHUSDC 2026-05-30 05:00 2014.8900 2015.0900 2000.7900 2008.5400 45.19 -18.3966 -21.5961 2084.1016 1959.0144 2021.5580 2066.2492 2218.4314 2011.2460 2066.2492 2018.1248 2069.7568 9 225 4h
ETHUSDC 2026-05-30 05:00 2014.8900 2015.0900 2000.7900 2008.5400 54.10 0.8772 1.1555 2033.1218 1993.3352 2013.2285 2004.7608 2070.0630 2013.7320 2004.7608 2013.2854 1999.4348 9 59 1h
LINKUSDC 2026-05-30 05:00 9.2732 9.2732 9.0850 9.1123 49.67 -0.0835 -0.1157 9.4772 8.6964 9.0868 9.3330 9.6572 9.0228 9.3330 9.0537 9.3872 3,336 3,603 4h
LINKUSDC 2026-05-30 05:00 9.2732 9.2732 9.0850 9.1123 63.88 0.0462 0.0238 9.2433 8.8248 9.0340 8.9799 9.3565 9.0907 8.9799 9.1474 8.9680 3,336 2,612 1h
SOLUSDC 2026-05-30 05:00 82.5900 82.7100 81.8200 82.2400 49.52 -0.5713 -0.7363 84.5055 80.0915 82.2985 83.9834 86.8393 82.0500 83.9834 82.1771 83.7803 652 2,026 4h
SOLUSDC 2026-05-30 05:00 82.5900 82.7100 81.8200 82.2400 58.83 0.1332 0.0820 83.1299 81.1061 82.1180 81.7838 84.1604 82.2380 81.7838 82.2079 81.6087 652 574 1h
SUIUSD 2026-05-30 05:00 0.9059 0.9081 0.8916 0.8994 28.06 -0.0306 -0.0310 1.0123 0.8631 0.9377 1.0029 1.0334 0.9140 1.0029 0.9166 1.0103 413,254 1,359,530 4h
SUIUSD 2026-05-30 05:00 0.9059 0.9081 0.8916 0.8994 46.32 -0.0050 -0.0056 0.9273 0.8914 0.9094 0.9172 1.0090 0.9052 0.9172 0.9032 0.9169 413,254 332,693 1h
XRPUSDC 2026-05-30 05:00 1.3497 1.3505 1.3368 1.3411 62.66 -0.0012 -0.0068 1.3528 1.2816 1.3172 1.3353 1.3902 1.3222 1.3353 1.3286 1.3288 8,513 96,996 4h
XRPUSDC 2026-05-30 05:00 1.3497 1.3505 1.3368 1.3411 67.33 0.0096 0.0065 1.3592 1.2918 1.3255 1.3131 1.3369 1.3357 1.3131 1.3490 1.3152 8,513 33,542 1h
BTCUSDC 2026-05-30 04:00 73699.9900 73705.2700 73462.4500 73462.4500 55.75 -12.2323 -29.1311 73979.0446 73019.3224 73499.1835 73416.3690 75644.8603 73471.6810 73416.3690 73436.2791 73332.2199 0 6 1h
ETHUSDC 2026-05-30 04:00 2019.2100 2020.6100 2013.3300 2014.8900 57.89 1.4707 1.2250 2033.2023 1992.8457 2013.0240 2004.8956 2070.7054 2013.7710 2004.8956 2012.8331 1999.4713 32 59 1h
LINKUSDC 2026-05-30 04:00 9.2649 9.2835 9.2249 9.2351 74.04 0.0482 0.0181 9.2335 8.8227 9.0281 8.9798 9.3598 9.0754 8.9798 9.1437 8.9602 63 2,451 1h
SOLUSDC 2026-05-30 04:00 82.8900 82.9800 82.6500 82.6600 63.52 0.1559 0.0705 83.1422 81.1018 82.1220 81.7812 84.1870 82.2100 81.7812 82.1270 81.5951 28 552 1h
SUIUSD 2026-05-30 04:00 0.9145 0.9154 0.9042 0.9061 51.47 -0.0045 -0.0058 0.9287 0.8923 0.9105 0.9182 1.0101 0.9056 0.9182 0.9039 0.9177 176,140 316,162 1h
XRPUSDC 2026-05-30 04:00 1.3594 1.3597 1.3509 1.3509 75.74 0.0099 0.0057 1.3574 1.2916 1.3245 1.3123 1.3371 1.3334 1.3123 1.3453 1.3149 4,086 33,240 1h
BTCUSDC 2026-05-30 03:00 73580.1600 73700.0000 73535.4100 73691.8000 58.51 -7.6370 -33.2247 73979.1300 73016.1340 73497.6320 73432.4856 75665.8009 73518.0860 73432.4856 73592.0505 73337.9764 1 6 1h
ETHUSDC 2026-05-30 03:00 2017.5200 2019.2100 2015.4400 2018.3000 60.23 1.5602 1.1636 2032.9985 1992.0585 2012.5285 2004.9740 2071.3433 2014.9670 2004.9740 2013.8222 1999.3837 4 58 1h
LINKUSDC 2026-05-30 03:00 9.1920 9.2509 9.1588 9.2509 76.49 0.0380 0.0106 9.1970 8.8339 9.0155 8.9761 9.3625 9.0555 8.9761 9.1317 8.9600 2,813 2,452 1h
SOLUSDC 2026-05-30 03:00 82.7300 82.9400 82.7200 82.9000 66.01 0.1336 0.0491 83.0828 81.1062 82.0945 81.7704 84.2123 82.2150 81.7704 82.3057 81.5962 40 558 1h
SUIUSD 2026-05-30 03:00 0.9174 0.9192 0.9120 0.9129 55.42 -0.0047 -0.0061 0.9296 0.8926 0.9111 0.9191 1.0113 0.9064 0.9191 0.9043 0.9186 154,135 315,755 1h
XRPUSDC 2026-05-30 03:00 1.3594 1.3626 1.3545 1.3602 82.51 0.0091 0.0046 1.3534 1.2917 1.3226 1.3113 1.3372 1.3307 1.3113 1.3443 1.3143 98,615 33,849 1h
BTCUSDC 2026-05-30 02:00 73439.7400 73579.7100 73394.5800 73578.2300 53.17 -25.7777 -39.6454 73981.4024 73015.4466 73498.4245 73448.0000 75683.9454 73548.8210 73448.0000 73667.5362 73341.2063 1 6 1h
ETHUSDC 2026-05-30 02:00 2013.0400 2019.6400 2011.4400 2017.4100 55.64 1.3046 1.0644 2032.8396 1992.0614 2012.4505 2005.1292 2071.8751 2016.9760 2005.1292 2023.3489 1999.5126 1 60 1h
LINKUSDC 2026-05-30 02:00 9.1031 9.1855 9.0872 9.1855 68.94 0.0228 0.0037 9.1483 8.8601 9.0042 8.9739 9.3649 9.0395 8.9739 9.0850 8.9463 3,067 2,314 1h
SOLUSDC 2026-05-30 02:00 82.2500 82.8400 82.2500 82.7600 64.94 0.0787 0.0280 82.9737 81.1443 82.0590 81.7644 84.2326 82.2120 81.7644 82.3853 81.5970 245 563 1h
SUIUSD 2026-05-30 02:00 0.9079 0.9182 0.9062 0.9157 54.01 -0.0055 -0.0065 0.9308 0.8924 0.9116 0.9200 1.0125 0.9078 0.9200 0.9070 0.9189 174,845 314,222 1h
XRPUSDC 2026-05-30 02:00 1.3484 1.3643 1.3435 1.3567 77.84 0.0072 0.0035 1.3461 1.2947 1.3204 1.3103 1.3372 1.3275 1.3103 1.3380 1.3108 103,832 29,271 1h
BTCUSDC 2026-05-30 01:00 73401.4900 73492.4900 73352.7200 73478.7700 26.92 -1053.5354 -459.5662 81984.9369 72333.1971 77159.0670 77228.0846 79677.9348 75467.0420 77228.0846 75275.1814 77122.7821 1 132 1d
BTCUSDC 2026-05-30 01:00 73401.4900 73492.4900 73352.7200 73478.7700 34.08 -733.3741 -789.2223 76134.4581 71989.5719 74062.0150 75587.3048 78115.8186 73376.3770 75587.3048 73254.5321 75052.3807 1 28 4h
BTCUSDC 2026-05-30 01:00 73401.4900 73492.4900 73352.7200 73478.7700 48.12 -36.2413 -42.9853 73985.4237 73016.2143 73500.8190 73463.7584 75705.1992 73563.6120 73463.7584 73689.2867 73343.9104 1 6 1h
ETHUSDC 2026-05-30 01:00 2012.7700 2014.5600 2009.1500 2014.5600 26.35 -66.5892 -55.1642 2329.5069 1941.5391 2135.5230 2247.6404 2505.0290 2065.2770 2247.6404 2079.6325 2262.6876 13 1,493 1d
ETHUSDC 2026-05-30 01:00 2012.7700 2014.5600 2009.1500 2014.5600 38.19 -19.1879 -22.4012 2090.7537 1958.6393 2024.6965 2068.7152 2220.2399 2009.1680 2068.7152 2009.7960 2070.2524 13 229 4h
ETHUSDC 2026-05-30 01:00 2012.7700 2014.5600 2009.1500 2014.5600 52.38 1.1139 1.0172 2032.4863 1991.9427 2012.2145 2005.2494 2072.5180 2018.1540 2005.2494 2025.9299 1999.8067 13 60 1h