Crypto Price Dashboard

Showing 100 records out of 3823 total records
Reset
Pair Time Open High Low Close RSI14 MACD MACD Signal BB Upper BB Lower BB Basis MA50 MA200 SMA10 SMA50 VWMA10 VWMA50 Volume Avg Vol 20 Period
XRPUSDC 2026-06-01 12:00 1.3060 1.3064 1.3028 1.3028 34.46 -0.0084 -0.0061 1.3445 1.2975 1.3210 1.3330 1.3327 1.3134 1.3330 1.3134 1.3259 14,815 28,103 1h
BTCUSDC 2026-06-01 11:00 72835.8000 72846.1300 72552.3000 72680.0000 34.13 -243.1858 -149.2818 74147.5278 72639.4902 73393.5090 73655.9570 74903.8999 73150.9870 73655.9570 72901.9908 73211.4447 4 6 1h
ETHUSDC 2026-06-01 11:00 1986.5700 1986.8000 1980.3500 1982.4300 39.24 -8.6237 -6.7792 2020.5373 1975.9977 1998.2675 2012.8602 2048.4634 1991.3340 2012.8602 1986.2736 2010.7463 123 29 1h
LINKUSDC 2026-06-01 11:00 9.0248 9.0248 8.9492 9.0095 44.20 -0.0382 -0.0282 9.2020 8.9499 9.0760 9.1507 9.2468 9.0587 9.1507 9.0262 9.1171 1,740 340 1h
SOLUSDC 2026-06-01 11:00 81.0100 81.1400 80.7900 81.0400 42.32 -0.3531 -0.2343 82.9316 80.6164 81.7740 82.3240 83.3348 81.5760 82.3240 81.2161 81.9348 566 342 1h
SUIUSD 2026-06-01 11:00 0.8806 0.8809 0.8756 0.8778 47.84 -0.0052 -0.0047 0.9014 0.8660 0.8837 0.8970 0.9630 0.8831 0.8970 0.8815 0.8925 68,527 229,580 1h
XRPUSDC 2026-06-01 11:00 1.3040 1.3042 1.3006 1.3027 35.33 -0.0080 -0.0055 1.3444 1.3002 1.3223 1.3338 1.3330 1.3152 1.3338 1.3152 1.3265 590 27,950 1h
BTCUSDC 2026-06-01 10:00 72847.3400 73017.7300 72751.9200 72802.4900 39.53 -217.1226 -126.0023 74111.9700 72755.6770 73433.8235 73670.6056 74924.2305 73262.9920 73670.6056 72910.5416 73224.2355 60 6 1h
ETHUSDC 2026-06-01 10:00 1983.0900 1988.6800 1982.8600 1985.8800 44.56 -8.3687 -6.3181 2020.6609 1978.2351 1999.4480 2013.4610 2049.1597 1994.3910 2013.4610 1999.6057 2013.7754 12 26 1h
LINKUSDC 2026-06-01 10:00 8.9995 9.0266 8.9995 9.0257 48.90 -0.0367 -0.0257 9.2025 8.9579 9.0802 9.1530 9.2496 9.0748 9.1530 9.0421 9.1335 194 295 1h
SOLUSDC 2026-06-01 10:00 80.9300 81.1700 80.9300 81.0000 45.29 -0.3337 -0.2046 82.9207 80.7103 81.8155 82.3470 83.3591 81.7490 82.3470 81.3283 81.9955 116 360 1h
SUIUSD 2026-06-01 10:00 0.8776 0.8828 0.8776 0.8793 51.60 -0.0052 -0.0045 0.9015 0.8656 0.8836 0.8974 0.9639 0.8850 0.8974 0.8823 0.8926 258,453 299,045 1h
XRPUSDC 2026-06-01 10:00 1.3018 1.3074 1.3018 1.3059 38.25 -0.0074 -0.0049 1.3439 1.3034 1.3237 1.3345 1.3333 1.3185 1.3345 1.3199 1.3265 8,950 28,597 1h
BTCUSDC 2026-06-01 09:00 72757.6800 72882.4100 72556.0000 72849.4100 39.60 -379.3746 -385.3780 74203.0200 72900.2510 73551.6355 74839.6510 77866.7110 73543.1320 74839.6510 73402.4424 74446.4925 12 13 4h
BTCUSDC 2026-06-01 09:00 72757.6800 72882.4100 72556.0000 72849.4100 39.16 -192.1808 -103.2181 74109.1734 72856.9806 73483.0770 73683.7526 74944.2439 73342.8740 73683.7526 73147.6917 73477.6938 12 3 1h
ETHUSDC 2026-06-01 09:00 1975.4100 1983.0800 1970.8500 1983.0800 36.39 -13.2420 -11.7223 2040.5067 1983.0063 2011.7565 2046.4802 2199.4728 2007.1770 2046.4802 2010.7589 2051.9493 12 125 4h
ETHUSDC 2026-06-01 09:00 1975.4100 1983.0800 1970.8500 1983.0800 42.71 -8.1820 -5.7872 2022.8287 1979.4753 2001.1520 2014.0500 2049.8376 1996.3880 2014.0500 2000.4124 2014.0909 12 26 1h
LINKUSDC 2026-06-01 09:00 8.9665 8.9935 8.9321 8.9711 36.26 -0.0374 -0.0311 9.3145 8.9025 9.1085 9.2351 9.6478 9.1215 9.2351 9.1364 9.2196 950 3,202 4h
LINKUSDC 2026-06-01 09:00 8.9665 8.9935 8.9321 8.9711 44.79 -0.0369 -0.0231 9.2262 8.9527 9.0895 9.1553 9.2522 9.0831 9.1553 9.0418 9.1346 950 285 1h
SOLUSDC 2026-06-01 09:00 80.6400 80.8100 80.4100 80.7600 35.46 -0.4165 -0.3306 83.4483 80.8827 82.1655 83.2286 86.6860 82.0680 83.2286 81.8563 83.2185 563 1,163 4h
SOLUSDC 2026-06-01 09:00 80.6400 80.8100 80.4100 80.7600 41.95 -0.3112 -0.1745 83.0087 80.7703 81.8895 82.3694 83.3834 81.8650 82.3694 81.5291 82.0018 563 360 1h
SUIUSD 2026-06-01 09:00 0.8736 0.8769 0.8705 0.8761 36.58 -0.0211 -0.0226 0.9286 0.8721 0.9003 0.9601 1.0312 0.8922 0.9601 0.8891 0.9637 469,704 911,639 4h
SUIUSD 2026-06-01 09:00 0.8736 0.8769 0.8705 0.8761 48.23 -0.0051 -0.0043 0.9039 0.8654 0.8847 0.8979 0.9648 0.8865 0.8979 0.8841 0.8931 469,704 298,591 1h
XRPUSDC 2026-06-01 09:00 1.3021 1.3061 1.2976 1.2992 24.75 -0.0033 -0.0000 1.3581 1.3002 1.3291 1.3314 1.3859 1.3276 1.3314 1.3219 1.3247 8,220 69,272 4h
XRPUSDC 2026-06-01 09:00 1.3021 1.3061 1.2976 1.2992 33.60 -0.0071 -0.0043 1.3463 1.3045 1.3254 1.3351 1.3335 1.3208 1.3351 1.3209 1.3268 8,220 28,118 1h
BTCUSDC 2026-06-01 08:00 73061.6800 73138.8400 72571.2600 72757.6700 36.30 -160.6125 -80.6303 74095.8175 72971.1555 73533.4865 73697.4652 74963.9464 73448.5870 73697.4652 73356.4209 73533.2337 8 2 1h
ETHUSDC 2026-06-01 08:00 1986.2200 1988.3100 1970.8600 1974.3000 35.76 -7.6586 -5.1944 2024.5904 1981.3796 2002.9850 2014.6846 2050.5069 1999.1300 2014.6846 2001.7222 2014.4311 44 26 1h
LINKUSDC 2026-06-01 08:00 9.0102 9.0114 8.9545 8.9853 44.22 -0.0301 -0.0196 9.2390 8.9650 9.1020 9.1591 9.2553 9.1008 9.1591 9.1188 9.1496 78 241 1h
SOLUSDC 2026-06-01 08:00 81.4100 81.4900 80.5900 80.7700 41.28 -0.2425 -0.1403 83.0559 80.9311 81.9935 82.4020 83.4082 82.0260 82.4020 81.8222 82.0760 194 337 1h
SUIUSD 2026-06-01 08:00 0.8796 0.8813 0.8714 0.8741 49.24 -0.0046 -0.0042 0.9064 0.8657 0.8860 0.8984 0.9658 0.8887 0.8984 0.8868 0.8940 505,277 277,541 1h
XRPUSDC 2026-06-01 08:00 1.3127 1.3135 1.3037 1.3045 33.76 -0.0057 -0.0036 1.3457 1.3093 1.3275 1.3360 1.3339 1.3245 1.3360 1.3238 1.3274 22,133 27,724 1h
BTCUSDC 2026-06-01 07:00 73289.7900 73301.5800 72900.0100 73045.2200 43.41 -111.9218 -60.9484 74040.2029 73135.8191 73588.0110 73712.5328 74983.4593 73547.2200 73712.5328 73557.7701 73580.2457 2 2 1h
ETHUSDC 2026-06-01 07:00 1993.0200 1993.0200 1978.6800 1985.4500 42.26 -6.0559 -4.5983 2024.0112 1986.5348 2005.2730 2015.4526 2051.2078 2002.5510 2015.4526 2006.2866 2015.8874 28 25 1h
LINKUSDC 2026-06-01 07:00 9.0257 9.0257 8.9776 9.0145 49.62 -0.0225 -0.0170 9.2397 8.9827 9.1112 9.1627 9.2581 9.1139 9.1627 9.1289 9.1511 158 237 1h
SOLUSDC 2026-06-01 07:00 81.7500 81.7700 81.1000 81.3200 48.11 -0.1572 -0.1158 83.0274 81.1426 82.0850 82.4370 83.4323 82.1610 82.4370 82.0066 82.1219 351 327 1h
SUIUSD 2026-06-01 07:00 0.8858 0.8861 0.8738 0.8793 54.94 -0.0038 -0.0040 0.9079 0.8668 0.8874 0.8990 0.9668 0.8907 0.8990 0.8909 0.8954 220,703 255,278 1h
XRPUSDC 2026-06-01 07:00 1.3155 1.3156 1.3090 1.3148 42.23 -0.0044 -0.0030 1.3449 1.3137 1.3293 1.3368 1.3341 1.3269 1.3368 1.3255 1.3287 8,092 26,710 1h
BTCUSDC 2026-06-01 06:00 73458.5100 73468.5900 73276.0000 73320.4300 45.56 -72.8215 -47.5935 74001.3427 73253.0373 73627.1900 73718.8342 75000.9980 73612.5310 73718.8342 73598.7487 73584.5652 1 2 1h
ETHUSDC 2026-06-01 06:00 1997.4900 1999.4800 1990.3900 1992.9100 41.50 -4.9592 -4.2339 2024.1261 1989.7569 2006.9415 2015.9144 2051.8549 2004.4800 2015.9144 2008.5946 2016.5670 5 25 1h
LINKUSDC 2026-06-01 06:00 9.1145 9.1145 9.0520 9.0705 45.56 -0.0155 -0.0156 9.2414 8.9965 9.1189 9.1647 9.2609 9.1209 9.1647 9.1266 9.1432 23 253 1h
SOLUSDC 2026-06-01 06:00 81.9400 82.0100 81.7000 81.9200 51.31 -0.0972 -0.1054 83.0350 81.2560 82.1455 82.4558 83.4545 82.2150 82.4558 82.0840 82.1569 108 336 1h
SUIUSD 2026-06-01 06:00 0.8870 0.8902 0.8843 0.8855 53.49 -0.0031 -0.0041 0.9098 0.8673 0.8885 0.8994 0.9677 0.8909 0.8994 0.8916 0.8959 102,154 246,391 1h
XRPUSDC 2026-06-01 06:00 1.3212 1.3229 1.3151 1.3170 42.36 -0.0036 -0.0027 1.3445 1.3162 1.3303 1.3374 1.3343 1.3281 1.3374 1.3258 1.3291 110,983 26,355 1h
BTCUSDC 2026-06-01 05:00 73694.3300 73765.9200 73282.0000 73495.7200 52.26 -289.2282 -374.7566 74044.9867 73171.2753 73608.1310 74931.5590 77891.0993 73727.0160 74931.5590 73696.5072 74503.3517 2 13 4h
BTCUSDC 2026-06-01 05:00 73694.3300 73765.9200 73282.0000 73495.7200 49.95 -48.9651 -40.5013 73996.3924 73307.7426 73652.0675 73722.6468 75018.1679 73631.8390 73722.6468 73601.7513 73586.6584 2 2 1h
ETHUSDC 2026-06-01 05:00 2007.4000 2008.2800 1991.9900 1998.8900 41.98 -10.2826 -10.9560 2033.9608 1993.7812 2013.8710 2049.6556 2201.2366 2013.9340 2049.6556 2015.3986 2054.0635 12 124 4h
ETHUSDC 2026-06-01 05:00 2007.4000 2008.2800 1991.9900 1998.8900 46.19 -4.1902 -4.0412 2024.5227 1991.8563 2008.1895 2016.3682 2052.4637 2005.0160 2016.3682 2008.3992 2016.6368 12 25 1h
LINKUSDC 2026-06-01 05:00 9.1835 9.1843 9.0760 9.0908 53.35 -0.0194 -0.0279 9.3154 8.9089 9.1121 9.2486 9.6500 9.1602 9.2486 9.1627 9.2267 94 3,146 4h
LINKUSDC 2026-06-01 05:00 9.1835 9.1843 9.0760 9.0908 49.79 -0.0119 -0.0157 9.2613 8.9946 9.1279 9.1681 9.2635 9.1179 9.1681 9.1226 9.1439 94 252 1h
SOLUSDC 2026-06-01 05:00 82.5400 82.6400 81.7600 81.8100 48.80 -0.2524 -0.2926 83.1997 81.3153 82.2575 83.3490 86.7101 82.3860 83.3490 82.1027 83.2726 18 1,111 4h
SOLUSDC 2026-06-01 05:00 82.5400 82.6400 81.7600 81.8100 49.39 -0.0803 -0.1075 83.0971 81.2699 82.1835 82.4690 83.4755 82.1760 82.4690 81.9258 82.1604 18 334 1h
SUIUSD 2026-06-01 05:00 0.8979 0.9020 0.8822 0.8879 41.68 -0.0200 -0.0227 0.9276 0.8787 0.9031 0.9641 1.0316 0.8968 0.9641 0.8939 0.9676 92,004 875,612 4h
SUIUSD 2026-06-01 05:00 0.8979 0.9020 0.8822 0.8879 56.67 -0.0029 -0.0044 0.9113 0.8674 0.8894 0.8998 0.9686 0.8900 0.8998 0.8906 0.8962 92,004 243,866 1h
XRPUSDC 2026-06-01 05:00 1.3297 1.3301 1.3166 1.3205 46.54 0.0002 0.0010 1.3549 1.3063 1.3306 1.3329 1.3865 1.3340 1.3329 1.3286 1.3259 5,051 62,834 4h
XRPUSDC 2026-06-01 05:00 1.3297 1.3301 1.3166 1.3205 43.44 -0.0029 -0.0025 1.3445 1.3183 1.3314 1.3381 1.3345 1.3289 1.3381 1.3282 1.3317 5,051 20,828 1h
BTCUSDC 2026-06-01 04:00 73740.6300 73922.4100 73668.6000 73682.2200 48.17 -39.6999 -38.4214 74020.4477 73321.2403 73670.8440 73726.3588 75036.7463 73636.1210 73726.3588 73608.8735 73588.6994 1 2 1h
ETHUSDC 2026-06-01 04:00 2009.9400 2015.6100 2007.1900 2007.5800 44.25 -3.8124 -4.0040 2026.9249 1992.1001 2009.5125 2016.7564 2053.1913 2004.9730 2016.7564 2008.5744 2016.8182 7 25 1h
LINKUSDC 2026-06-01 04:00 9.1848 9.1856 9.1663 9.1846 47.58 -0.0093 -0.0166 9.2786 8.9932 9.1359 9.1713 9.2667 9.1126 9.1713 9.1230 9.1626 390 248 1h
SOLUSDC 2026-06-01 04:00 82.6200 82.8600 82.5000 82.5000 48.80 -0.0480 -0.1146 83.1525 81.3035 82.2280 82.4904 83.5013 82.1580 82.4904 81.8882 82.1637 30 337 1h
SUIUSD 2026-06-01 04:00 0.8937 0.9009 0.8937 0.8975 48.65 -0.0029 -0.0047 0.9130 0.8673 0.8901 0.9003 0.9697 0.8891 0.9003 0.8897 0.8966 284,293 242,230 1h
XRPUSDC 2026-06-01 04:00 1.3306 1.3336 1.3306 1.3316 42.16 -0.0022 -0.0024 1.3445 1.3200 1.3322 1.3388 1.3348 1.3294 1.3388 1.3282 1.3362 3,885 20,625 1h
BTCUSDC 2026-06-01 03:00 73222.4500 73783.4000 73182.6900 73711.5200 47.83 -47.4251 -38.3652 74030.4115 73321.8705 73676.1410 73723.9786 75047.9066 73627.7690 73723.9786 73602.9472 73587.2154 4 2 1h
ETHUSDC 2026-06-01 03:00 1993.1700 2015.2400 1990.3900 2009.4700 44.57 -4.1260 -4.0452 2028.4826 1992.0174 2010.2500 2016.9614 2053.5313 2004.6060 2016.9614 2007.7984 2016.8982 20 25 1h
LINKUSDC 2026-06-01 03:00 9.0386 9.1658 9.0257 9.1658 46.27 -0.0153 -0.0185 9.2799 8.9929 9.1364 9.1713 9.2677 9.1002 9.1713 9.0956 9.1658 43 230 1h
SOLUSDC 2026-06-01 03:00 81.7000 82.7800 81.6200 82.6600 48.22 -0.0748 -0.1312 83.1621 81.3019 82.2320 82.4956 83.5130 82.0830 82.4956 81.8712 82.1763 40 337 1h
SUIUSD 2026-06-01 03:00 0.8801 0.8952 0.8790 0.8938 45.99 -0.0038 -0.0052 0.9137 0.8671 0.8904 0.9007 0.9705 0.8869 0.9007 0.8878 0.8969 218,789 236,293 1h
XRPUSDC 2026-06-01 03:00 1.3200 1.3320 1.3178 1.3320 43.38 -0.0024 -0.0024 1.3447 1.3201 1.3324 1.3393 1.3349 1.3293 1.3393 1.3282 1.3389 1,021 20,445 1h
BTCUSDC 2026-06-01 02:00 73813.9300 73822.0000 73251.5400 73252.8900 37.07 -55.9763 -35.6393 74061.4559 73319.8021 73690.6290 73719.7422 75058.3991 73603.7590 73719.7422 73572.8910 73582.8522 5 2 1h
ETHUSDC 2026-06-01 02:00 2012.6800 2013.3600 1993.1900 1994.0000 33.70 -4.6918 -4.0249 2031.0038 1991.3282 2011.1660 2017.0472 2053.8427 2003.6710 2017.0472 2007.2620 2016.9884 25 24 1h
LINKUSDC 2026-06-01 02:00 9.1286 9.1286 9.0582 9.0582 42.08 -0.0209 -0.0193 9.2873 8.9911 9.1392 9.1698 9.2688 9.0856 9.1698 9.0674 9.1655 44 229 1h
SOLUSDC 2026-06-01 02:00 82.7200 82.7200 81.7600 81.7600 39.63 -0.1241 -0.1453 83.1974 81.2876 82.2425 82.4874 83.5230 81.9690 82.4874 81.8138 82.1747 270 339 1h
SUIUSD 2026-06-01 02:00 0.8963 0.8963 0.8809 0.8827 40.48 -0.0044 -0.0054 0.9157 0.8668 0.8912 0.9010 0.9713 0.8848 0.9010 0.8838 0.8971 251,787 228,145 1h
XRPUSDC 2026-06-01 02:00 1.3364 1.3366 1.3236 1.3242 36.68 -0.0025 -0.0023 1.3450 1.3208 1.3329 1.3397 1.3349 1.3290 1.3397 1.3283 1.3398 25,769 20,412 1h
BTCUSDC 2026-06-01 01:00 73607.5900 73994.5600 73591.3300 73823.7900 33.69 -1141.9788 -697.0771 80780.5900 72086.8510 76433.7205 77305.6420 79409.4708 74935.2280 77305.6420 74842.7686 77292.3432 1 122 1d
BTCUSDC 2026-06-01 01:00 73607.5900 73994.5600 73591.3300 73823.7900 58.62 -284.3847 -393.9160 74061.7879 73174.1501 73617.9690 74998.0292 77906.0112 73775.1840 74998.0292 73731.5503 74639.3291 1 13 4h
BTCUSDC 2026-06-01 01:00 73607.5900 73994.5600 73591.3300 73823.7900 50.87 -20.7397 -30.3729 74060.4460 73395.4750 73727.9605 73722.8946 75069.2649 73637.1730 73722.8946 73656.9313 73596.9160 1 2 1h
ETHUSDC 2026-06-01 01:00 2005.1700 2018.4300 2004.2400 2013.1300 32.46 -66.2839 -59.2332 2271.7227 1940.0803 2105.9015 2238.5286 2491.9010 2047.9440 2238.5286 2072.8718 2261.1618 131 1,380 1d
ETHUSDC 2026-06-01 01:00 2005.1700 2018.4300 2004.2400 2013.1300 48.46 -9.4266 -11.0358 2033.3950 1995.8160 2014.6055 2052.1034 2202.7170 2017.0740 2052.1034 2018.3765 2070.1380 131 125 4h
ETHUSDC 2026-06-01 01:00 2005.1700 2018.4300 2004.2400 2013.1300 45.78 -3.7601 -3.8562 2032.2705 1993.4415 2012.8560 2017.4248 2054.1859 2005.2140 2017.4248 2008.6710 2017.4296 131 23 1h
LINKUSDC 2026-06-01 01:00 9.1383 9.1707 9.1368 9.1705 38.31 -0.1567 -0.0946 10.3157 8.7190 9.5174 9.5309 10.6595 9.2428 9.5309 9.3173 9.6147 19 32,426 1d
LINKUSDC 2026-06-01 01:00 9.1383 9.1707 9.1368 9.1705 58.98 -0.0176 -0.0302 9.3168 8.8945 9.1056 9.2575 9.6507 9.1694 9.2575 9.1658 9.3081 19 3,131 4h
LINKUSDC 2026-06-01 01:00 9.1383 9.1707 9.1368 9.1705 50.10 -0.0168 -0.0188 9.2939 9.0003 9.1471 9.1690 9.2700 9.0932 9.1690 9.1034 9.1596 19 228 1h
SOLUSDC 2026-06-01 01:00 82.3600 82.9700 82.3600 82.7700 40.49 -1.4464 -1.0581 91.0867 79.4303 85.2585 86.4114 104.1537 83.3670 86.4114 83.7154 88.3003 66 14,622 1d
SOLUSDC 2026-06-01 01:00 82.3600 82.9700 82.3600 82.7700 56.57 -0.2080 -0.2986 83.2279 81.3271 82.2775 83.4310 86.7226 82.4900 83.4310 82.1170 83.4862 66 1,135 4h
SOLUSDC 2026-06-01 01:00 82.3600 82.9700 82.3600 82.7700 53.47 -0.0936 -0.1506 83.2841 81.3229 82.3035 82.4912 83.5350 81.9720 82.4912 81.8123 82.1838 66 328 1h
SUIUSD 2026-06-01 01:00 0.8941 0.9000 0.8938 0.8972 28.35 -0.0359 -0.0122 1.2134 0.8461 1.0297 1.0039 1.2024 0.9630 1.0039 0.9770 1.0780 127,831 8,523,758 1d
SUIUSD 2026-06-01 01:00 0.8941 0.9000 0.8938 0.8972 45.79 -0.0206 -0.0234 0.9314 0.8791 0.9052 0.9677 1.0318 0.8989 0.9677 0.8956 0.9756 127,831 882,582 4h
SUIUSD 2026-06-01 01:00 0.8941 0.9000 0.8938 0.8972 46.81 -0.0041 -0.0057 0.9187 0.8668 0.8927 0.9014 0.9720 0.8844 0.9014 0.8834 0.8976 127,831 224,933 1h
XRPUSDC 2026-06-01 01:00 1.3314 1.3390 1.3310 1.3360 35.79 -0.0215 -0.0191 1.4588 1.2739 1.3663 1.3952 1.6425 1.3340 1.3952 1.3314 1.4114 56,256 497,583 1d
XRPUSDC 2026-06-01 01:00 1.3314 1.3390 1.3310 1.3360 57.96 0.0016 0.0013 1.3556 1.3054 1.3305 1.3338 1.3868 1.3366 1.3338 1.3305 1.3264 56,256 63,403 4h
XRPUSDC 2026-06-01 01:00 1.3314 1.3390 1.3310 1.3360 51.18 -0.0020 -0.0023 1.3461 1.3216 1.3338 1.3398 1.3350 1.3294 1.3398 1.3286 1.3400 56,256 19,182 1h
BTCUSDC 2026-06-01 00:00 73872.8300 74093.0000 73420.0000 73613.4200 45.41 -33.5023 -32.5838 74111.3494 73373.3676 73742.3585 73715.2862 75077.0828 73605.8920 73715.2862 73625.5158 73595.1793 4 2 1h
ETHUSDC 2026-06-01 00:00 2010.8100 2020.5600 1998.3900 2005.6300 40.35 -4.4009 -3.8655 2034.9090 1992.7480 2013.8285 2017.4190 2054.4248 2004.5970 2017.4190 2005.2278 2017.9642 10 18 1h
LINKUSDC 2026-06-01 00:00 9.1508 9.1848 9.1020 9.1193 39.45 -0.0227 -0.0193 9.3031 8.9982 9.1507 9.1655 9.2707 9.0856 9.1655 9.1010 9.1526 85 227 1h
SOLUSDC 2026-06-01 00:00 82.5900 82.7900 81.9300 82.3000 43.95 -0.1562 -0.1649 83.3612 81.2868 82.3240 82.4730 83.5412 81.8820 82.4730 81.8105 82.1758 477 328 1h
SUIUSD 2026-06-01 00:00 0.8973 0.9020 0.8882 0.8945 45.69 -0.0050 -0.0061 0.9224 0.8654 0.8939 0.9016 0.9728 0.8822 0.9016 0.8794 0.8977 275,414 220,977 1h
XRPUSDC 2026-06-01 00:00 1.3369 1.3403 1.3274 1.3319 44.18 -0.0025 -0.0024 1.3475 1.3212 1.3343 1.3395 1.3350 1.3289 1.3395 1.3273 1.3396 12,072 16,376 1h
BTCUSDC 2026-05-31 23:00 73812.4800 73895.0000 73609.6900 73894.9900 50.70 -28.0431 -32.1913 74158.4820 73373.3210 73765.9015 73710.1820 75086.2200 73624.3010 73710.1820 73630.9680 73591.5791 4 1 1h
ETHUSDC 2026-05-31 23:00 2010.4300 2012.2500 2002.8000 2010.9300 38.50 -4.4587 -3.7307 2037.2883 1992.9877 2015.1380 2017.4498 2054.6884 2005.9220 2017.4498 2005.6315 2017.6042 19 18 1h
LINKUSDC 2026-05-31 23:00 9.1386 9.1500 9.1248 9.1480 41.36 -0.0247 -0.0185 9.3161 8.9989 9.1575 9.1632 9.2717 9.0958 9.1632 9.1006 9.1525 160 223 1h