| Pair | Time | Open | High | Low | Close | RSI14 | MACD | MACD Signal | BB Upper | BB Lower | BB Basis | MA50 | MA200 | SMA10 | SMA50 | VWMA10 | VWMA50 | Volume | Avg Vol 20 | Period |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINKUSDC | 2026-06-03 00:00 | 8.3275 | 8.3784 | 8.2500 | 8.3586 | 23.31 | -0.1441 | -0.1124 | 9.0679 | 8.3200 | 8.6939 | 8.8930 | 9.1230 | 8.5332 | 8.8930 | 8.5203 | 8.7880 | 2,183 | 872 | 1h |
| SOLUSDC | 2026-06-03 00:00 | 73.6300 | 74.2100 | 72.7000 | 74.1900 | 20.02 | -1.5664 | -1.2290 | 81.6529 | 73.4571 | 77.5550 | 79.6826 | 82.0889 | 75.7430 | 79.6826 | 75.8088 | 77.6016 | 1,209 | 1,845 | 1h |
| SUIUSD | 2026-06-03 00:00 | 0.8038 | 0.8083 | 0.7905 | 0.8069 | 32.69 | -0.0144 | -0.0124 | 0.8680 | 0.8037 | 0.8359 | 0.8613 | 0.9276 | 0.8224 | 0.8613 | 0.8216 | 0.8509 | 866,356 | 680,778 | 1h |
| XRPUSDC | 2026-06-03 00:00 | 1.2000 | 1.2102 | 1.1971 | 1.2102 | 30.85 | -0.0204 | -0.0181 | 1.2905 | 1.1964 | 1.2435 | 1.2798 | 1.3166 | 1.2222 | 1.2798 | 1.2214 | 1.2559 | 29,661 | 73,666 | 1h |
| BTCUSDC | 2026-06-02 23:00 | 67494.9000 | 67494.9000 | 66303.7700 | 66423.5500 | 14.59 | -1152.5827 | -1074.9783 | 71423.7394 | 65907.9836 | 68665.8615 | 70841.2498 | 73629.3449 | 67445.8380 | 70841.2498 | 67473.6776 | 69788.6798 | 17 | 21 | 1h |
| ETHUSDC | 2026-06-02 23:00 | 1895.6600 | 1905.7200 | 1863.7200 | 1873.5600 | 13.00 | -25.6440 | -18.3736 | 2027.0868 | 1871.2682 | 1949.1775 | 1974.6290 | 2022.9474 | 1915.9880 | 1974.6290 | 1911.4254 | 1949.1287 | 252 | 117 | 1h |
| LINKUSDC | 2026-06-02 23:00 | 8.4510 | 8.4510 | 8.3118 | 8.3118 | 19.44 | -0.1364 | -0.1047 | 9.0959 | 8.3564 | 8.7262 | 8.9078 | 9.1290 | 8.5795 | 8.9078 | 8.5608 | 8.8238 | 2,017 | 729 | 1h |
| SOLUSDC | 2026-06-02 23:00 | 75.4200 | 75.4500 | 73.2400 | 73.8100 | 13.18 | -1.4844 | -1.1413 | 81.8806 | 73.9164 | 77.8985 | 79.8466 | 82.1501 | 76.2290 | 79.8466 | 75.9700 | 77.7252 | 1,571 | 1,791 | 1h |
| SUIUSD | 2026-06-02 23:00 | 0.8249 | 0.8251 | 0.7988 | 0.8036 | 27.44 | -0.0137 | -0.0119 | 0.8726 | 0.8059 | 0.8392 | 0.8631 | 0.9288 | 0.8264 | 0.8631 | 0.8242 | 0.8529 | 1,296,934 | 667,968 | 1h |
| XRPUSDC | 2026-06-02 23:00 | 1.2205 | 1.2210 | 1.1944 | 1.1998 | 23.29 | -0.0201 | -0.0175 | 1.2950 | 1.1996 | 1.2473 | 1.2821 | 1.3173 | 1.2272 | 1.2821 | 1.2221 | 1.2566 | 140,244 | 72,285 | 1h |
| BTCUSDC | 2026-06-02 22:00 | 67514.8900 | 67842.9600 | 67312.0000 | 67516.8200 | 17.71 | -1104.9306 | -1055.1536 | 71569.7019 | 66194.1011 | 68881.9015 | 70986.5098 | 73685.6830 | 67698.8370 | 70986.5098 | 67643.3384 | 69881.0840 | 17 | 21 | 1h |
| ETHUSDC | 2026-06-02 22:00 | 1904.3400 | 1909.0400 | 1894.9700 | 1900.2700 | 15.50 | -22.7638 | -16.5249 | 2026.6325 | 1883.9545 | 1955.2935 | 1977.2916 | 2024.2206 | 1926.3570 | 1977.2916 | 1919.9017 | 1954.9711 | 32 | 108 | 1h |
| LINKUSDC | 2026-06-02 22:00 | 8.5613 | 8.5689 | 8.5394 | 8.5394 | 25.73 | -0.1186 | -0.0967 | 9.0866 | 8.4305 | 8.7585 | 8.9233 | 9.1355 | 8.6305 | 8.9233 | 8.6140 | 8.8591 | 227 | 646 | 1h |
| SOLUSDC | 2026-06-02 22:00 | 75.4200 | 75.9500 | 75.3000 | 75.5300 | 15.79 | -1.3409 | -1.0564 | 81.9090 | 74.5640 | 78.2365 | 80.0064 | 82.2121 | 76.7310 | 80.0064 | 76.1220 | 77.8891 | 533 | 1,741 | 1h |
| SUIUSD | 2026-06-02 22:00 | 0.8282 | 0.8348 | 0.8245 | 0.8247 | 33.54 | -0.0122 | -0.0115 | 0.8739 | 0.8111 | 0.8425 | 0.8646 | 0.9300 | 0.8306 | 0.8646 | 0.8295 | 0.8558 | 161,134 | 632,620 | 1h |
| XRPUSDC | 2026-06-02 22:00 | 1.2239 | 1.2309 | 1.2199 | 1.2259 | 28.32 | -0.0185 | -0.0169 | 1.2959 | 1.2069 | 1.2514 | 1.2847 | 1.3181 | 1.2335 | 1.2847 | 1.2253 | 1.2603 | 50,332 | 67,537 | 1h |
| BTCUSDC | 2026-06-02 21:00 | 67223.3300 | 67590.0000 | 66849.4600 | 67538.6000 | 12.76 | -1626.4420 | -1109.0500 | 76490.0509 | 67015.9881 | 71753.0195 | 73491.7668 | 77562.9077 | 69855.0040 | 73491.7668 | 69436.4678 | 72060.5325 | 26 | 36 | 4h |
| BTCUSDC | 2026-06-02 21:00 | 67223.3300 | 67590.0000 | 66849.4600 | 67538.6000 | 18.12 | -1138.8682 | -1042.1952 | 71732.9274 | 66334.9216 | 69033.9245 | 71106.1040 | 73734.6860 | 67888.5800 | 71106.1040 | 67682.4588 | 69948.8598 | 26 | 20 | 1h |
| ETHUSDC | 2026-06-02 21:00 | 1910.6200 | 1916.7700 | 1894.0900 | 1906.3100 | 25.08 | -25.8630 | -17.4300 | 2064.4548 | 1911.0472 | 1987.7510 | 2019.9546 | 2185.5068 | 1963.9900 | 2019.9546 | 1946.8391 | 2012.3696 | 170 | 193 | 4h |
| ETHUSDC | 2026-06-02 21:00 | 1910.6200 | 1916.7700 | 1894.0900 | 1906.3100 | 17.24 | -21.5002 | -14.9393 | 2026.0444 | 1892.4766 | 1959.2605 | 1979.2698 | 2025.3038 | 1934.2390 | 1979.2698 | 1924.8604 | 1955.7682 | 170 | 107 | 1h |
| LINKUSDC | 2026-06-02 21:00 | 8.5141 | 8.5409 | 8.4538 | 8.5269 | 25.59 | -0.1404 | -0.0856 | 9.4441 | 8.5329 | 8.9885 | 9.1120 | 9.6323 | 8.8274 | 9.1120 | 8.8238 | 9.0397 | 99 | 1,963 | 4h |
| LINKUSDC | 2026-06-02 21:00 | 8.5141 | 8.5409 | 8.4538 | 8.5269 | 26.73 | -0.1172 | -0.0912 | 9.0928 | 8.4602 | 8.7765 | 8.9334 | 9.1406 | 8.6614 | 8.9334 | 8.6232 | 8.8638 | 99 | 672 | 1h |
| SOLUSDC | 2026-06-02 21:00 | 75.4100 | 75.8100 | 74.7300 | 75.3700 | 22.66 | -1.5631 | -0.9458 | 85.4147 | 75.7853 | 80.6000 | 81.9764 | 86.4742 | 78.9180 | 81.9764 | 77.4830 | 80.4211 | 726 | 2,871 | 4h |
| SOLUSDC | 2026-06-02 21:00 | 75.4100 | 75.8100 | 74.7300 | 75.3700 | 16.34 | -1.3086 | -0.9853 | 81.9798 | 74.9402 | 78.4600 | 80.1264 | 82.2640 | 77.0760 | 80.1264 | 76.3268 | 77.9700 | 726 | 1,746 | 1h |
| SUIUSD | 2026-06-02 21:00 | 0.8232 | 0.8302 | 0.8155 | 0.8296 | 33.06 | -0.0263 | -0.0234 | 0.9312 | 0.8182 | 0.8747 | 0.9257 | 1.0285 | 0.8539 | 0.9257 | 0.8492 | 0.9210 | 395,568 | 1,453,887 | 4h |
| SUIUSD | 2026-06-02 21:00 | 0.8232 | 0.8302 | 0.8155 | 0.8296 | 35.41 | -0.0122 | -0.0113 | 0.8754 | 0.8133 | 0.8443 | 0.8657 | 0.9312 | 0.8328 | 0.8657 | 0.8302 | 0.8563 | 395,568 | 629,563 | 1h |
| XRPUSDC | 2026-06-02 21:00 | 1.2196 | 1.2266 | 1.2125 | 1.2231 | 17.43 | -0.0254 | -0.0154 | 1.3829 | 1.2149 | 1.2989 | 1.3147 | 1.3809 | 1.2654 | 1.3147 | 1.2482 | 1.2930 | 40,700 | 125,174 | 4h |
| XRPUSDC | 2026-06-02 21:00 | 1.2196 | 1.2266 | 1.2125 | 1.2231 | 28.41 | -0.0189 | -0.0165 | 1.2988 | 1.2095 | 1.2541 | 1.2867 | 1.3188 | 1.2371 | 1.2867 | 1.2259 | 1.2661 | 40,700 | 65,235 | 1h |
| BTCUSDC | 2026-06-02 20:00 | 67279.5200 | 67410.5500 | 66358.0000 | 67157.0400 | 10.39 | -1175.6590 | -1019.0845 | 71988.6422 | 66437.2198 | 69212.9310 | 71224.8222 | 73783.2680 | 68084.5420 | 71224.8222 | 67804.8051 | 70044.2349 | 27 | 19 | 1h |
| ETHUSDC | 2026-06-02 20:00 | 1911.0000 | 1915.0100 | 1881.4100 | 1908.1400 | 16.92 | -20.4988 | -13.3355 | 2027.6664 | 1899.4896 | 1963.5780 | 1981.0672 | 2026.3419 | 1941.5340 | 1981.0672 | 1927.1726 | 1958.4327 | 142 | 99 | 1h |
| LINKUSDC | 2026-06-02 20:00 | 8.5467 | 8.5700 | 8.3771 | 8.5700 | 27.42 | -0.1093 | -0.0841 | 9.1046 | 8.5004 | 8.8025 | 8.9444 | 9.1460 | 8.6979 | 8.9444 | 8.6400 | 8.8678 | 2,132 | 669 | 1h |
| SOLUSDC | 2026-06-02 20:00 | 76.0700 | 76.1500 | 74.5000 | 75.5300 | 16.58 | -1.2280 | -0.9037 | 82.0901 | 75.3869 | 78.7385 | 80.2530 | 82.3170 | 77.4810 | 80.2530 | 76.3952 | 78.0561 | 15,403 | 1,733 | 1h |
| SUIUSD | 2026-06-02 20:00 | 0.8242 | 0.8286 | 0.8079 | 0.8239 | 31.75 | -0.0127 | -0.0110 | 0.8792 | 0.8137 | 0.8465 | 0.8667 | 0.9323 | 0.8346 | 0.8667 | 0.8315 | 0.8569 | 1,324,773 | 616,039 | 1h |
| XRPUSDC | 2026-06-02 20:00 | 1.2232 | 1.2282 | 1.2056 | 1.2235 | 27.22 | -0.0185 | -0.0158 | 1.3015 | 1.2136 | 1.2576 | 1.2888 | 1.3194 | 1.2415 | 1.2888 | 1.2272 | 1.2677 | 246,432 | 62,903 | 1h |
| BTCUSDC | 2026-06-02 19:00 | 67405.1500 | 67561.0000 | 67060.0000 | 67252.9900 | 9.33 | -1162.1477 | -980.0792 | 72178.2527 | 66665.7673 | 69422.0100 | 71353.8122 | 73833.8854 | 68303.2340 | 71353.8122 | 67941.4688 | 70167.7370 | 13 | 17 | 1h |
| ETHUSDC | 2026-06-02 19:00 | 1921.9300 | 1925.5600 | 1902.6900 | 1909.5500 | 15.42 | -18.9744 | -11.5536 | 2029.4678 | 1907.2882 | 1968.3780 | 1982.9630 | 2027.3684 | 1947.8970 | 1982.9630 | 1935.1996 | 1961.4544 | 45 | 92 | 1h |
| LINKUSDC | 2026-06-02 19:00 | 8.6422 | 8.6611 | 8.5087 | 8.5380 | 21.30 | -0.1052 | -0.0778 | 9.1290 | 8.5249 | 8.8270 | 8.9542 | 9.1510 | 8.7209 | 8.9542 | 8.6596 | 8.8895 | 244 | 561 | 1h |
| SOLUSDC | 2026-06-02 19:00 | 76.8000 | 76.9700 | 75.8000 | 76.0700 | 15.97 | -1.1291 | -0.8230 | 82.1858 | 75.8552 | 79.0205 | 80.3770 | 82.3676 | 77.8270 | 80.3770 | 77.5344 | 79.1693 | 658 | 954 | 1h |
| SUIUSD | 2026-06-02 19:00 | 0.8334 | 0.8361 | 0.8183 | 0.8234 | 26.93 | -0.0125 | -0.0106 | 0.8827 | 0.8155 | 0.8491 | 0.8677 | 0.9334 | 0.8362 | 0.8677 | 0.8336 | 0.8590 | 306,406 | 576,710 | 1h |
| XRPUSDC | 2026-06-02 19:00 | 1.2356 | 1.2380 | 1.2180 | 1.2219 | 22.99 | -0.0181 | -0.0152 | 1.3053 | 1.2169 | 1.2611 | 1.2909 | 1.3201 | 1.2449 | 1.2909 | 1.2316 | 1.2729 | 13,282 | 50,709 | 1h |
| BTCUSDC | 2026-06-02 18:00 | 67323.1000 | 67750.3600 | 67299.7600 | 67406.1200 | 9.39 | -1137.0080 | -934.5465 | 72313.6865 | 66940.8755 | 69627.2810 | 71477.6226 | 73885.1021 | 68551.6470 | 71477.6226 | 68042.3364 | 70243.1926 | 11 | 17 | 1h |
| ETHUSDC | 2026-06-02 18:00 | 1918.5200 | 1929.1500 | 1918.5200 | 1920.3600 | 15.77 | -16.8761 | -9.7031 | 2029.4221 | 1916.6979 | 1973.0600 | 1984.7684 | 2028.3940 | 1954.6010 | 1984.7684 | 1936.1846 | 1962.4264 | 26 | 91 | 1h |
| LINKUSDC | 2026-06-02 18:00 | 8.6130 | 8.6825 | 8.6101 | 8.6449 | 23.78 | -0.0952 | -0.0709 | 9.1259 | 8.5724 | 8.8491 | 8.9638 | 9.1562 | 8.7492 | 8.9638 | 8.6644 | 8.8945 | 947 | 577 | 1h |
| SOLUSDC | 2026-06-02 18:00 | 76.8000 | 77.0600 | 76.4100 | 76.8200 | 17.24 | -1.0351 | -0.7455 | 82.2694 | 76.2986 | 79.2840 | 80.4872 | 82.4178 | 78.1770 | 80.4872 | 77.6246 | 79.2624 | 649 | 933 | 1h |
| SUIUSD | 2026-06-02 18:00 | 0.8254 | 0.8391 | 0.8254 | 0.8328 | 26.36 | -0.0121 | -0.0102 | 0.8859 | 0.8179 | 0.8519 | 0.8686 | 0.9345 | 0.8386 | 0.8686 | 0.8344 | 0.8597 | 591,091 | 583,132 | 1h |
| XRPUSDC | 2026-06-02 18:00 | 1.2316 | 1.2420 | 1.2316 | 1.2355 | 24.68 | -0.0171 | -0.0145 | 1.3085 | 1.2216 | 1.2650 | 1.2930 | 1.3208 | 1.2490 | 1.2930 | 1.2321 | 1.2739 | 17,337 | 50,342 | 1h |
| BTCUSDC | 2026-06-02 17:00 | 67220.2100 | 68029.8200 | 67154.7500 | 67384.0000 | 10.67 | -1503.7505 | -977.1386 | 76420.5877 | 67731.4673 | 72076.0275 | 73695.8884 | 77608.4846 | 70390.8020 | 73695.8884 | 69793.6644 | 72383.5504 | 34 | 33 | 4h |
| BTCUSDC | 2026-06-02 17:00 | 67220.2100 | 68029.8200 | 67154.7500 | 67384.0000 | 12.03 | -1100.2593 | -883.1728 | 72332.7486 | 67282.9644 | 69807.8565 | 71601.9630 | 73936.0673 | 68820.0670 | 71601.9630 | 68178.6987 | 70301.6128 | 34 | 17 | 1h |
| ETHUSDC | 2026-06-02 17:00 | 1912.6000 | 1940.5600 | 1907.4900 | 1918.6100 | 26.61 | -21.7738 | -15.1911 | 2060.0657 | 1928.0983 | 1994.0820 | 2024.5110 | 2187.3502 | 1971.6450 | 2024.5110 | 1953.6812 | 2021.0166 | 150 | 181 | 4h |
| ETHUSDC | 2026-06-02 17:00 | 1912.6000 | 1940.5600 | 1907.4900 | 1918.6100 | 19.84 | -15.0566 | -7.9153 | 2027.8773 | 1925.4157 | 1976.6465 | 1986.5404 | 2029.3643 | 1960.6360 | 1986.5404 | 1937.2711 | 1963.1199 | 150 | 93 | 1h |
| LINKUSDC | 2026-06-02 17:00 | 8.5449 | 8.7051 | 8.5430 | 8.6834 | 32.14 | -0.1101 | -0.0695 | 9.4039 | 8.6556 | 9.0297 | 9.1362 | 9.6360 | 8.8886 | 9.1362 | 8.8698 | 9.0576 | 1,260 | 1,834 | 4h |
| LINKUSDC | 2026-06-02 17:00 | 8.5449 | 8.7051 | 8.5430 | 8.6834 | 33.07 | -0.0857 | -0.0636 | 9.1240 | 8.6179 | 8.8709 | 8.9752 | 9.1610 | 8.7771 | 8.9752 | 8.7093 | 8.9179 | 1,260 | 530 | 1h |
| SOLUSDC | 2026-06-02 17:00 | 76.2200 | 77.4600 | 76.1000 | 76.7200 | 25.37 | -1.2453 | -0.7717 | 84.9171 | 77.1299 | 81.0235 | 82.2182 | 86.5206 | 79.5820 | 82.2182 | 78.7169 | 81.4144 | 812 | 2,006 | 4h |
| SOLUSDC | 2026-06-02 17:00 | 76.2200 | 77.4600 | 76.1000 | 76.7200 | 18.82 | -0.9763 | -0.6721 | 82.2788 | 76.6832 | 79.4810 | 80.5878 | 82.4635 | 78.4700 | 80.5878 | 77.7083 | 79.3693 | 812 | 909 | 1h |
| SUIUSD | 2026-06-02 17:00 | 0.8206 | 0.8382 | 0.8187 | 0.8265 | 27.36 | -0.0256 | -0.0227 | 0.9326 | 0.8249 | 0.8788 | 0.9301 | 1.0289 | 0.8586 | 0.9301 | 0.8538 | 0.9265 | 658,030 | 1,373,386 | 4h |
| SUIUSD | 2026-06-02 17:00 | 0.8206 | 0.8382 | 0.8187 | 0.8265 | 25.94 | -0.0121 | -0.0097 | 0.8870 | 0.8204 | 0.8537 | 0.8696 | 0.9355 | 0.8405 | 0.8696 | 0.8366 | 0.8607 | 658,030 | 574,026 | 1h |
| XRPUSDC | 2026-06-02 17:00 | 1.2209 | 1.2416 | 1.2185 | 1.2349 | 21.47 | -0.0219 | -0.0126 | 1.3804 | 1.2308 | 1.3056 | 1.3177 | 1.3817 | 1.2750 | 1.3177 | 1.2586 | 1.2984 | 54,673 | 111,448 | 4h |
| XRPUSDC | 2026-06-02 17:00 | 1.2209 | 1.2416 | 1.2185 | 1.2349 | 27.36 | -0.0170 | -0.0138 | 1.3107 | 1.2251 | 1.2679 | 1.2949 | 1.3214 | 1.2522 | 1.2949 | 1.2333 | 1.2745 | 54,673 | 50,427 | 1h |
| BTCUSDC | 2026-06-02 16:00 | 67913.7600 | 67972.0200 | 67000.0000 | 67226.2000 | 12.59 | -1038.1641 | -828.7669 | 72350.4023 | 67666.4737 | 70008.4380 | 71724.4234 | 73986.1149 | 69087.8110 | 71724.4234 | 68465.1606 | 70493.8329 | 65 | 16 | 1h |
| ETHUSDC | 2026-06-02 16:00 | 1938.6400 | 1938.6600 | 1889.0900 | 1912.2100 | 25.46 | -12.2960 | -6.1272 | 2025.1904 | 1936.4286 | 1980.8095 | 1988.2926 | 2030.3457 | 1966.7780 | 1988.2926 | 1942.7436 | 1966.6306 | 596 | 86 | 1h |
| LINKUSDC | 2026-06-02 16:00 | 8.6242 | 8.6668 | 8.4576 | 8.5646 | 28.01 | -0.0824 | -0.0581 | 9.1420 | 8.6385 | 8.8902 | 8.9834 | 9.1652 | 8.7910 | 8.9834 | 8.7160 | 8.9324 | 1,787 | 475 | 1h |
| SOLUSDC | 2026-06-02 16:00 | 77.3500 | 77.3500 | 75.5000 | 76.1600 | 21.17 | -0.8944 | -0.5986 | 82.2974 | 77.0846 | 79.6910 | 80.6876 | 82.5088 | 78.7310 | 80.6876 | 77.7747 | 79.4756 | 3,709 | 876 | 1h |
| SUIUSD | 2026-06-02 16:00 | 0.8338 | 0.8344 | 0.8089 | 0.8201 | 27.82 | -0.0116 | -0.0091 | 0.8891 | 0.8235 | 0.8563 | 0.8705 | 0.9366 | 0.8431 | 0.8705 | 0.8387 | 0.8626 | 1,369,052 | 547,858 | 1h |
| XRPUSDC | 2026-06-02 16:00 | 1.2342 | 1.2345 | 1.2158 | 1.2193 | 15.58 | -0.0166 | -0.0130 | 1.3133 | 1.2289 | 1.2711 | 1.2967 | 1.3220 | 1.2552 | 1.2967 | 1.2337 | 1.2758 | 315,729 | 47,735 | 1h |
| BTCUSDC | 2026-06-02 15:00 | 68735.4400 | 68735.4400 | 67568.4400 | 67989.1300 | 12.89 | -922.3917 | -775.2157 | 72243.5238 | 68209.8402 | 70226.6820 | 71857.1522 | 74036.9508 | 69392.6750 | 71857.1522 | 69016.9089 | 70911.5325 | 68 | 13 | 1h |
| ETHUSDC | 2026-06-02 15:00 | 1971.9100 | 1971.9100 | 1924.0900 | 1938.2700 | 27.32 | -7.9888 | -4.5915 | 2016.9405 | 1953.6725 | 1985.3065 | 1990.4166 | 2031.3567 | 1973.7770 | 1990.4166 | 1965.3723 | 1980.5695 | 263 | 58 | 1h |
| LINKUSDC | 2026-06-02 15:00 | 8.8252 | 8.8327 | 8.5851 | 8.6988 | 29.00 | -0.0649 | -0.0520 | 9.1179 | 8.7074 | 8.9127 | 8.9965 | 9.1699 | 8.8249 | 8.9965 | 8.7655 | 8.9551 | 3,019 | 576 | 1h |
| SOLUSDC | 2026-06-02 15:00 | 78.7500 | 78.8700 | 76.6900 | 77.3700 | 22.24 | -0.7073 | -0.5247 | 82.0239 | 77.8551 | 79.9395 | 80.8168 | 82.5572 | 79.0710 | 80.8168 | 78.3249 | 79.8615 | 4,901 | 701 | 1h |
| SUIUSD | 2026-06-02 15:00 | 0.8457 | 0.8465 | 0.8212 | 0.8340 | 28.44 | -0.0099 | -0.0084 | 0.8885 | 0.8301 | 0.8593 | 0.8722 | 0.9377 | 0.8463 | 0.8722 | 0.8439 | 0.8659 | 1,777,205 | 491,619 | 1h |
| XRPUSDC | 2026-06-02 15:00 | 1.2565 | 1.2595 | 1.2275 | 1.2340 | 17.09 | -0.0140 | -0.0121 | 1.3106 | 1.2398 | 1.2752 | 1.2993 | 1.3227 | 1.2602 | 1.2993 | 1.2460 | 1.2865 | 316,696 | 32,996 | 1h |
| BTCUSDC | 2026-06-02 14:00 | 68946.4600 | 69099.9300 | 68686.0000 | 68686.0000 | 14.71 | -844.3323 | -738.3261 | 72186.5394 | 68612.4386 | 70399.4890 | 71974.2062 | 74083.7156 | 69667.6810 | 71974.2062 | 69559.7098 | 71350.8533 | 15 | 10 | 1h |
| ETHUSDC | 2026-06-02 14:00 | 1974.7500 | 1979.2800 | 1968.3800 | 1972.1600 | 33.86 | -5.0202 | -3.7469 | 2010.6602 | 1965.2578 | 1987.9590 | 1992.0474 | 2032.1982 | 1979.4120 | 1992.0474 | 1976.6958 | 1985.9995 | 39 | 48 | 1h |
| LINKUSDC | 2026-06-02 14:00 | 8.8581 | 8.8581 | 8.8376 | 8.8376 | 32.86 | -0.0553 | -0.0488 | 9.1127 | 8.7448 | 8.9288 | 9.0070 | 9.1739 | 8.8546 | 9.0070 | 8.8426 | 8.9854 | 114 | 428 | 1h |
| SOLUSDC | 2026-06-02 14:00 | 78.9000 | 79.1500 | 78.7800 | 78.7800 | 26.96 | -0.5861 | -0.4800 | 81.8457 | 78.3703 | 80.1080 | 80.9250 | 82.5994 | 79.3610 | 80.9250 | 79.0767 | 80.3040 | 780 | 466 | 1h |
| SUIUSD | 2026-06-02 14:00 | 0.8470 | 0.8531 | 0.8449 | 0.8457 | 30.29 | -0.0092 | -0.0081 | 0.8889 | 0.8337 | 0.8613 | 0.8735 | 0.9387 | 0.8492 | 0.8735 | 0.8488 | 0.8688 | 301,751 | 413,295 | 1h |
| XRPUSDC | 2026-06-02 14:00 | 1.2634 | 1.2670 | 1.2587 | 1.2591 | 21.64 | -0.0121 | -0.0116 | 1.3092 | 1.2475 | 1.2783 | 1.3014 | 1.3234 | 1.2647 | 1.3014 | 1.2625 | 1.2980 | 12,042 | 18,610 | 1h |
| BTCUSDC | 2026-06-02 13:00 | 69352.7400 | 69463.0100 | 69000.0000 | 69001.4200 | 12.21 | -1179.8844 | -817.0289 | 75794.8153 | 69149.2867 | 72472.0510 | 73929.6650 | 77660.6621 | 71199.2130 | 73929.6650 | 71114.9360 | 73229.5724 | 21 | 24 | 4h |
| BTCUSDC | 2026-06-02 13:00 | 69352.7400 | 69463.0100 | 69000.0000 | 69001.4200 | 16.01 | -797.9063 | -710.6371 | 72200.0042 | 68895.5368 | 70547.7705 | 72079.3312 | 74127.3446 | 69893.3280 | 72079.3312 | 69716.1393 | 71464.4854 | 21 | 10 | 1h |
| ETHUSDC | 2026-06-02 13:00 | 1975.2800 | 1980.3500 | 1970.8800 | 1973.5700 | 34.10 | -13.2247 | -12.5636 | 2042.7432 | 1961.2788 | 2002.0110 | 2029.6496 | 2189.3528 | 1986.6960 | 2029.6496 | 1984.6841 | 2034.1688 | 51 | 134 | 4h |
| ETHUSDC | 2026-06-02 13:00 | 1975.2800 | 1980.3500 | 1970.8800 | 1973.5700 | 35.13 | -4.7232 | -3.4562 | 2010.4904 | 1967.0826 | 1988.7865 | 1992.9958 | 2032.8616 | 1982.1940 | 1992.9958 | 1977.2412 | 1986.6837 | 51 | 50 | 1h |
| LINKUSDC | 2026-06-02 13:00 | 8.8130 | 8.8397 | 8.8030 | 8.8214 | 31.51 | -0.0774 | -0.0552 | 9.3400 | 8.7906 | 9.0653 | 9.1590 | 9.6395 | 8.9644 | 9.1590 | 8.9581 | 9.0989 | 161 | 1,566 | 4h |
| LINKUSDC | 2026-06-02 13:00 | 8.8130 | 8.8397 | 8.8030 | 8.8214 | 38.69 | -0.0563 | -0.0471 | 9.1290 | 8.7515 | 8.9403 | 9.0136 | 9.1773 | 8.8728 | 9.0136 | 8.8432 | 8.9861 | 161 | 456 | 1h |
| SOLUSDC | 2026-06-02 13:00 | 78.8300 | 79.0800 | 78.6000 | 78.8500 | 29.75 | -0.8547 | -0.6129 | 84.1179 | 78.7371 | 81.4275 | 82.4480 | 86.5644 | 80.4150 | 82.4480 | 79.9387 | 82.0752 | 349 | 1,531 | 4h |
| SOLUSDC | 2026-06-02 13:00 | 78.8300 | 79.0800 | 78.6000 | 78.8500 | 26.86 | -0.5650 | -0.4540 | 81.8706 | 78.5524 | 80.2115 | 81.0018 | 82.6349 | 79.5640 | 81.0018 | 79.1814 | 80.3482 | 349 | 475 | 1h |
| SUIUSD | 2026-06-02 13:00 | 0.8450 | 0.8475 | 0.8414 | 0.8455 | 28.98 | -0.0224 | -0.0216 | 0.9266 | 0.8407 | 0.8836 | 0.9350 | 1.0295 | 0.8682 | 0.9350 | 0.8659 | 0.9345 | 666,420 | 1,177,003 | 4h |
| SUIUSD | 2026-06-02 13:00 | 0.8450 | 0.8475 | 0.8414 | 0.8455 | 29.15 | -0.0093 | -0.0078 | 0.8908 | 0.8352 | 0.8630 | 0.8746 | 0.9397 | 0.8521 | 0.8746 | 0.8521 | 0.8693 | 666,420 | 424,005 | 1h |
| XRPUSDC | 2026-06-02 13:00 | 1.2620 | 1.2650 | 1.2582 | 1.2630 | 23.89 | -0.0160 | -0.0096 | 1.3712 | 1.2546 | 1.3129 | 1.3210 | 1.3826 | 1.2890 | 1.3210 | 1.2880 | 1.3129 | 8,313 | 76,579 | 4h |
| XRPUSDC | 2026-06-02 13:00 | 1.2620 | 1.2650 | 1.2582 | 1.2630 | 21.44 | -0.0122 | -0.0114 | 1.3112 | 1.2495 | 1.2804 | 1.3031 | 1.3239 | 1.2674 | 1.3031 | 1.2630 | 1.2984 | 8,313 | 21,823 | 1h |
| BTCUSDC | 2026-06-02 12:00 | 69561.0600 | 69567.7300 | 69347.9700 | 69458.8800 | 27.75 | -758.8794 | -687.5935 | 72194.4821 | 69157.2079 | 70675.8450 | 72176.6494 | 74169.3254 | 70072.6520 | 72176.6494 | 69975.4353 | 71603.8870 | 5 | 10 | 1h |
| ETHUSDC | 2026-06-02 12:00 | 1979.4100 | 1980.1100 | 1973.4400 | 1979.6000 | 43.93 | -4.1131 | -3.1055 | 2010.1190 | 1967.9690 | 1989.0440 | 1993.9434 | 2033.5234 | 1984.4430 | 1993.9434 | 1979.5036 | 1987.7255 | 123 | 49 | 1h |
| LINKUSDC | 2026-06-02 12:00 | 8.8133 | 8.8475 | 8.8025 | 8.8475 | 38.95 | -0.0551 | -0.0449 | 9.1298 | 8.7674 | 8.9486 | 9.0206 | 9.1803 | 8.8866 | 9.0206 | 8.8600 | 8.9905 | 249 | 471 | 1h |
| SOLUSDC | 2026-06-02 12:00 | 79.2600 | 79.2800 | 78.7800 | 78.9800 | 34.91 | -0.5338 | -0.4263 | 81.8154 | 78.7546 | 80.2850 | 81.0754 | 82.6695 | 79.7420 | 81.0754 | 79.3379 | 80.4096 | 2,070 | 513 | 1h |
| SUIUSD | 2026-06-02 12:00 | 0.8475 | 0.8497 | 0.8429 | 0.8475 | 38.22 | -0.0091 | -0.0074 | 0.8917 | 0.8377 | 0.8647 | 0.8758 | 0.9407 | 0.8546 | 0.8758 | 0.8550 | 0.8703 | 257,399 | 417,521 | 1h |
| XRPUSDC | 2026-06-02 12:00 | 1.2656 | 1.2656 | 1.2587 | 1.2618 | 28.53 | -0.0124 | -0.0113 | 1.3118 | 1.2517 | 1.2818 | 1.3045 | 1.3243 | 1.2693 | 1.3045 | 1.2662 | 1.2986 | 17,302 | 22,167 | 1h |
| BTCUSDC | 2026-06-02 11:00 | 69347.3500 | 69649.9900 | 69267.3400 | 69580.3200 | 25.73 | -749.3871 | -669.5198 | 72164.1510 | 69345.5060 | 70754.8285 | 72263.1634 | 74206.9101 | 70180.8500 | 72263.1634 | 70013.6919 | 71630.7217 | 17 | 11 | 1h |
| ETHUSDC | 2026-06-02 11:00 | 1972.9500 | 1981.5400 | 1970.8900 | 1981.5400 | 41.08 | -4.0559 | -2.8536 | 2011.5097 | 1965.2113 | 1988.3605 | 1994.6946 | 2034.0989 | 1984.2820 | 1994.6946 | 1979.4115 | 1988.3062 | 9 | 45 | 1h |
| LINKUSDC | 2026-06-02 11:00 | 8.7873 | 8.8512 | 8.7865 | 8.8512 | 35.73 | -0.0555 | -0.0423 | 9.1280 | 8.7732 | 8.9506 | 9.0287 | 9.1830 | 8.8916 | 9.0287 | 8.8714 | 8.9918 | 329 | 531 | 1h |
| SOLUSDC | 2026-06-02 11:00 | 79.0300 | 79.3600 | 78.9500 | 79.3200 | 34.40 | -0.5035 | -0.4002 | 81.7669 | 78.8521 | 80.3095 | 81.1484 | 82.6986 | 79.8390 | 81.1484 | 79.5945 | 80.5310 | 163 | 459 | 1h |
| SUIUSD | 2026-06-02 11:00 | 0.8394 | 0.8484 | 0.8362 | 0.8482 | 34.56 | -0.0091 | -0.0070 | 0.8912 | 0.8397 | 0.8655 | 0.8769 | 0.9415 | 0.8559 | 0.8769 | 0.8556 | 0.8707 | 595,889 | 421,468 | 1h |
| XRPUSDC | 2026-06-02 11:00 | 1.2585 | 1.2635 | 1.2584 | 1.2634 | 26.57 | -0.0125 | -0.0110 | 1.3113 | 1.2541 | 1.2827 | 1.3060 | 1.3247 | 1.2712 | 1.3060 | 1.2667 | 1.2991 | 7,426 | 27,777 | 1h |