Crypto Price Dashboard

Showing 100 records out of 3801 total records
Reset
Pair Time Open High Low Close RSI14 MACD MACD Signal BB Upper BB Lower BB Basis MA50 MA200 SMA10 SMA50 VWMA10 VWMA50 Volume Avg Vol 20 Period
ETHUSDC 2026-06-08 04:00 1683.9900 1691.6200 1676.8600 1679.5100 72.08 22.4039 18.0762 1700.2080 1590.0610 1645.1345 1600.2966 1803.8407 1661.2650 1600.2966 1665.6863 1606.4034 9 313 1h
LINKUSDC 2026-06-08 04:00 7.9159 7.9561 7.8726 7.8726 59.84 0.0910 0.0817 7.9885 7.5598 7.7742 7.5513 8.2610 7.8144 7.5513 7.8050 7.5704 459 887 1h
SOLUSDC 2026-06-08 04:00 66.4500 66.6500 66.2300 66.3900 66.03 0.6622 0.5449 66.9008 63.6602 65.2805 63.7318 72.2852 65.6040 63.7318 65.5268 63.4609 120 641 1h
SUIUSD 2026-06-08 04:00 0.7531 0.7569 0.7481 0.7518 54.85 0.0057 0.0059 0.7646 0.7327 0.7486 0.7293 0.8006 0.7492 0.7293 0.7525 0.7313 101,984 370,111 1h
XRPUSDC 2026-06-08 04:00 1.1566 1.1597 1.1492 1.1492 63.94 0.0102 0.0095 1.1664 1.1164 1.1414 1.1148 1.2055 1.1462 1.1148 1.1445 1.1159 1,868 40,426 1h
BTCUSDC 2026-06-08 03:00 63220.7200 63263.6400 62936.6000 63098.9400 63.11 412.3492 301.6550 63634.6785 61143.2215 62388.9500 61539.9416 66331.8811 62528.0510 61539.9416 62846.4047 61588.5577 1 13 1h
ETHUSDC 2026-06-08 03:00 1687.6500 1689.4600 1678.4900 1682.0800 73.16 22.4384 16.9943 1696.0146 1587.8774 1641.9460 1598.3870 1805.5753 1656.5120 1598.3870 1646.3579 1606.2835 8 316 1h
LINKUSDC 2026-06-08 03:00 7.9077 7.9208 7.8986 7.8986 61.80 0.0935 0.0793 7.9769 7.5559 7.7664 7.5419 8.2679 7.8006 7.5419 7.7810 7.5633 36 917 1h
SOLUSDC 2026-06-08 03:00 66.1700 66.5800 66.1600 66.4100 66.72 0.6461 0.5155 66.7465 63.6645 65.2055 63.6822 72.3678 65.5000 63.6822 65.4723 63.4546 42 652 1h
SUIUSD 2026-06-08 03:00 0.7562 0.7573 0.7500 0.7527 57.26 0.0060 0.0059 0.7646 0.7327 0.7486 0.7284 0.8013 0.7490 0.7284 0.7523 0.7308 107,385 393,152 1h
XRPUSDC 2026-06-08 03:00 1.1575 1.1615 1.1544 1.1557 67.39 0.0108 0.0093 1.1656 1.1161 1.1408 1.1138 1.2065 1.1457 1.1138 1.1445 1.1158 34,650 45,019 1h
BTCUSDC 2026-06-08 02:00 63645.5400 63645.5400 62750.0000 63164.5800 54.96 399.7165 273.9814 63544.3744 61134.2506 62339.3125 61503.7396 66386.2222 62421.3090 61503.7396 62812.0012 61582.7256 6 14 1h
ETHUSDC 2026-06-08 02:00 1698.5300 1698.6900 1671.8300 1687.8300 70.35 22.0683 15.6681 1691.1699 1585.8811 1638.5255 1596.6588 1807.3025 1651.4150 1596.6588 1644.7726 1606.1518 185 322 1h
LINKUSDC 2026-06-08 02:00 7.9591 7.9599 7.8362 7.8728 56.03 0.0910 0.0755 7.9560 7.5538 7.7549 7.5322 8.2744 7.7803 7.5322 7.7665 7.5626 74 917 1h
SOLUSDC 2026-06-08 02:00 66.5300 66.5500 65.4300 66.1900 58.25 0.6188 0.4838 66.5782 63.6808 65.1295 63.6496 72.4508 65.3760 63.6496 65.4525 63.4625 177 675 1h
SUIUSD 2026-06-08 02:00 0.7649 0.7649 0.7476 0.7559 53.03 0.0063 0.0059 0.7648 0.7327 0.7487 0.7279 0.8021 0.7480 0.7279 0.7519 0.7306 534,194 494,806 1h
XRPUSDC 2026-06-08 02:00 1.1653 1.1653 1.1432 1.1561 57.70 0.0107 0.0090 1.1639 1.1148 1.1394 1.1129 1.2075 1.1437 1.1129 1.1429 1.1151 2,255 44,710 1h
BTCUSDC 2026-06-08 01:00 63350.0000 63822.6700 63158.8000 63656.1600 15.73 -3979.1249 -2949.8078 83240.5237 58859.0043 71049.7640 75619.4578 78378.7621 66230.7780 75619.4578 64052.1598 72822.3748 31 249 1d
BTCUSDC 2026-06-08 01:00 63350.0000 63822.6700 63158.8000 63656.1600 72.24 -837.6223 -1426.3037 64045.7658 59478.2792 61762.0225 66176.2332 75071.2482 61944.3500 66176.2332 62040.0422 64088.4768 31 84 4h
BTCUSDC 2026-06-08 01:00 63350.0000 63822.6700 63158.8000 63656.1600 62.82 370.4490 242.4184 63432.1823 61105.3717 62268.7770 61461.6950 66440.0206 62311.9390 61461.6950 62782.9323 61558.7976 31 14 1h
ETHUSDC 2026-06-08 01:00 1690.7500 1710.0000 1683.6700 1693.8900 19.79 -142.5038 -112.4431 2311.9708 1565.2222 1938.5965 2149.0210 2444.9070 1800.5470 2149.0210 1688.6578 2058.6815 196 2,626 1d
ETHUSDC 2026-06-08 01:00 1690.7500 1710.0000 1683.6700 1693.8900 74.66 -40.2091 -64.1107 1747.0428 1496.3702 1621.7065 1800.6300 2086.6347 1615.1240 1800.6300 1622.8248 1691.0856 196 1,193 4h
ETHUSDC 2026-06-08 01:00 1690.7500 1710.0000 1683.6700 1693.8900 75.10 20.2237 14.0092 1682.5231 1585.7899 1634.1565 1594.4990 1808.9704 1645.2490 1594.4990 1640.5764 1604.0532 196 317 1h
LINKUSDC 2026-06-08 01:00 7.9137 8.0066 7.8868 8.0066 26.34 -0.4918 -0.3644 10.3292 7.3075 8.8184 9.3299 10.4597 8.2630 9.3299 8.0905 9.4430 222 26,523 1d
LINKUSDC 2026-06-08 01:00 7.9137 8.0066 7.8868 8.0066 73.10 -0.1046 -0.2120 8.0337 7.0946 7.5642 8.2464 9.4042 7.6400 8.2464 7.6676 8.0813 222 3,911 4h
LINKUSDC 2026-06-08 01:00 7.9137 8.0066 7.8868 8.0066 68.04 0.0907 0.0716 7.9434 7.5419 7.7426 7.5219 8.2810 7.7641 7.5219 7.7497 7.5611 222 957 1h
SOLUSDC 2026-06-08 01:00 66.4900 67.0600 66.1200 66.7000 17.99 -5.6239 -3.9765 94.9752 61.3488 78.1620 83.7870 101.7234 71.9640 83.7870 69.2366 84.0999 452 18,173 1d
SOLUSDC 2026-06-08 01:00 66.4900 67.0600 66.1200 66.7000 67.45 -1.7570 -2.6564 68.3463 60.5837 64.4650 72.1002 83.7956 64.1740 72.1002 64.1570 69.8323 452 5,023 4h
SOLUSDC 2026-06-08 01:00 66.4900 67.0600 66.1200 66.7000 65.28 0.5911 0.4498 66.4316 63.6374 65.0345 63.5974 72.5342 65.2510 63.5974 65.4211 63.4518 452 687 1h
SUIUSD 2026-06-08 01:00 0.7582 0.7662 0.7544 0.7631 18.23 -0.0791 -0.0595 1.1715 0.6481 0.9098 0.9756 1.1712 0.8015 0.9756 0.7849 1.0185 297,710 10,188,360 1d
SUIUSD 2026-06-08 01:00 0.7582 0.7662 0.7544 0.7631 72.79 -0.0121 -0.0227 0.7753 0.6745 0.7249 0.7984 1.0014 0.7390 0.7984 0.7424 0.7857 297,710 2,103,231 4h
SUIUSD 2026-06-08 01:00 0.7582 0.7662 0.7544 0.7631 58.84 0.0062 0.0058 0.7640 0.7328 0.7484 0.7268 0.8029 0.7467 0.7268 0.7508 0.7293 297,710 491,409 1h
XRPUSDC 2026-06-08 01:00 1.1547 1.1662 1.1502 1.1623 25.86 -0.0666 -0.0510 1.4605 1.0853 1.2729 1.3584 1.6069 1.2053 1.3584 1.1777 1.3429 36,038 671,616 1d
XRPUSDC 2026-06-08 01:00 1.1547 1.1662 1.1502 1.1623 70.84 -0.0144 -0.0270 1.1716 1.0644 1.1180 1.2032 1.3427 1.1241 1.2032 1.1252 1.1787 36,038 205,521 4h
XRPUSDC 2026-06-08 01:00 1.1547 1.1662 1.1502 1.1623 63.10 0.0102 0.0086 1.1619 1.1131 1.1375 1.1117 1.2084 1.1413 1.1117 1.1415 1.1144 36,038 45,748 1h
BTCUSDC 2026-06-08 00:00 62860.8100 63430.3600 62799.5100 63171.9000 56.83 264.0822 207.5693 63101.3509 61241.0081 62171.1795 61416.2688 66490.1044 62119.2060 61416.2688 62484.0170 61431.9247 13 12 1h
ETHUSDC 2026-06-08 00:00 1672.5000 1689.9100 1672.3800 1686.9700 71.42 16.9699 12.3998 1670.1881 1588.1669 1629.1775 1592.5542 1810.6079 1638.3170 1592.5542 1637.8882 1602.3073 199 308 1h
LINKUSDC 2026-06-08 00:00 7.8689 7.9231 7.8689 7.9231 59.82 0.0754 0.0668 7.8901 7.5545 7.7223 7.5116 8.2870 7.7361 7.5116 7.7442 7.5579 1,075 946 1h
SOLUSDC 2026-06-08 00:00 65.7700 66.6300 65.7700 66.2900 59.52 0.4864 0.4124 66.0817 63.7143 64.8980 63.5490 72.6138 65.0590 63.5490 65.3112 63.4338 603 670 1h
SUIUSD 2026-06-08 00:00 0.7556 0.7610 0.7506 0.7562 48.80 0.0051 0.0056 0.7615 0.7339 0.7477 0.7257 0.8036 0.7450 0.7257 0.7495 0.7286 321,122 484,441 1h
XRPUSDC 2026-06-08 00:00 1.1569 1.1598 1.1523 1.1558 54.33 0.0090 0.0081 1.1579 1.1130 1.1355 1.1107 1.2094 1.1383 1.1107 1.1394 1.1135 15,229 44,204 1h
BTCUSDC 2026-06-07 23:00 61770.4400 64199.3600 61754.3400 62949.2700 50.71 191.7159 194.2271 62933.5063 61267.5537 62100.5300 61387.6990 66543.6817 61980.2300 61387.6990 62369.2128 61394.0984 60 11 1h
ETHUSDC 2026-06-07 23:00 1634.1600 1728.4400 1630.0000 1677.0000 65.12 13.8800 11.3235 1659.8024 1589.7406 1624.7715 1591.0980 1812.3175 1631.9160 1591.0980 1634.4658 1601.0382 546 302 1h
LINKUSDC 2026-06-07 23:00 7.6859 7.9823 7.6859 7.9082 57.36 0.0632 0.0647 7.8565 7.5532 7.7049 7.5038 8.2934 7.7144 7.5038 7.7242 7.5458 1,249 952 1h
SOLUSDC 2026-06-07 23:00 64.6200 67.9500 64.6200 65.9700 50.62 0.4152 0.3974 65.9222 63.6428 64.7825 63.5282 72.6965 64.8880 63.5282 65.2952 63.4724 2,945 682 1h
SUIUSD 2026-06-07 23:00 0.7400 0.7804 0.7382 0.7572 50.55 0.0046 0.0058 0.7612 0.7340 0.7476 0.7249 0.8044 0.7439 0.7249 0.7496 0.7282 1,867,476 477,891 1h
XRPUSDC 2026-06-07 23:00 1.1319 1.1707 1.1309 1.1555 50.66 0.0080 0.0080 1.1556 1.1117 1.1336 1.1098 1.2103 1.1351 1.1098 1.1392 1.1131 119,506 44,029 1h
BTCUSDC 2026-06-07 22:00 61871.6400 61976.2800 61656.2100 61770.8000 42.18 115.4200 194.8677 62800.0073 61256.2687 62028.1380 61361.7664 66598.2214 61875.7060 61361.7664 61854.3217 61261.4159 12 8 1h
ETHUSDC 2026-06-07 22:00 1628.6300 1633.9800 1625.0800 1633.2800 58.52 10.5101 10.7018 1648.7668 1592.5402 1620.6535 1589.6702 1814.0642 1626.2590 1589.6702 1628.0777 1597.4621 23 276 1h
LINKUSDC 2026-06-07 22:00 7.6862 7.6862 7.6413 7.6413 43.61 0.0483 0.0651 7.8271 7.5435 7.6853 7.4949 8.2998 7.6941 7.4949 7.6985 7.5295 46 897 1h
SOLUSDC 2026-06-07 22:00 64.7100 64.8000 64.3400 64.4600 46.91 0.3231 0.3909 65.7839 63.5241 64.6540 63.5002 72.7786 64.7050 63.5002 64.7199 63.3606 72 552 1h
SUIUSD 2026-06-07 22:00 0.7413 0.7431 0.7347 0.7378 40.97 0.0036 0.0061 0.7603 0.7341 0.7472 0.7240 0.8052 0.7421 0.7240 0.7425 0.7251 53,746 410,676 1h
XRPUSDC 2026-06-07 22:00 1.1322 1.1329 1.1260 1.1299 46.56 0.0066 0.0079 1.1520 1.1116 1.1318 1.1090 1.2112 1.1319 1.1090 1.1318 1.1106 8,326 39,668 1h
BTCUSDC 2026-06-07 21:00 61332.7000 61963.1900 61215.6600 61865.6800 61.93 -1165.0272 -1597.1555 63827.1956 59539.9684 61683.5820 66351.9924 75153.6498 61508.5990 66351.9924 61289.8595 64124.2474 7 81 4h
BTCUSDC 2026-06-07 21:00 61332.7000 61963.1900 61215.6600 61865.6800 47.20 136.1430 214.7009 62814.4472 61214.5688 62014.5080 61331.6652 66658.0084 61962.9740 61331.6652 61901.5377 61117.0412 7 8 1h
ETHUSDC 2026-06-07 21:00 1613.2200 1630.6700 1611.6600 1628.7000 62.63 -54.1756 -71.0714 1759.1336 1486.2794 1622.7065 1806.0456 2089.7148 1595.4450 1806.0456 1607.2531 1691.1975 64 1,187 4h
ETHUSDC 2026-06-07 21:00 1613.2200 1630.6700 1611.6600 1628.7000 58.39 10.4218 10.7497 1649.0510 1587.9380 1618.4945 1588.5566 1815.9900 1625.9820 1588.5566 1628.1204 1596.7376 64 286 1h
LINKUSDC 2026-06-07 21:00 7.5765 7.6928 7.5765 7.6919 66.20 -0.1625 -0.2425 8.0257 7.0901 7.5579 8.2667 9.4117 7.5499 8.2667 7.6113 8.0835 440 3,924 4h
LINKUSDC 2026-06-07 21:00 7.5765 7.6928 7.5765 7.6919 50.36 0.0561 0.0694 7.8325 7.5310 7.6817 7.4884 8.3074 7.7070 7.4884 7.7000 7.5102 440 964 1h
SOLUSDC 2026-06-07 21:00 63.8900 64.7900 63.7800 64.6800 52.13 -2.2130 -2.9090 68.7234 60.2776 64.5005 72.3894 83.8858 63.5750 72.3894 63.4290 69.9321 285 5,070 4h
SOLUSDC 2026-06-07 21:00 63.8900 64.7900 63.7800 64.6800 48.88 0.3602 0.4068 65.8078 63.4282 64.6180 63.4786 72.8677 64.7590 63.4786 64.7452 63.3640 285 576 1h
SUIUSD 2026-06-07 21:00 0.7310 0.7425 0.7289 0.7409 68.33 -0.0167 -0.0256 0.7771 0.6728 0.7250 0.8010 1.0023 0.7312 0.8010 0.7360 0.7876 154,419 2,012,062 4h
SUIUSD 2026-06-07 21:00 0.7310 0.7425 0.7289 0.7409 41.43 0.0043 0.0067 0.7601 0.7353 0.7477 0.7231 0.8060 0.7434 0.7231 0.7431 0.7240 154,419 483,186 1h
XRPUSDC 2026-06-07 21:00 1.1261 1.1348 1.1261 1.1307 62.47 -0.0207 -0.0305 1.1713 1.0636 1.1174 1.2064 1.3438 1.1141 1.2064 1.1171 1.1793 23,063 200,903 4h
XRPUSDC 2026-06-07 21:00 1.1261 1.1348 1.1261 1.1307 51.84 0.0073 0.0083 1.1525 1.1099 1.1312 1.1084 1.2123 1.1329 1.1084 1.1320 1.1099 23,063 39,821 1h
BTCUSDC 2026-06-07 20:00 62039.1500 62039.1500 61200.0000 61334.4100 44.76 152.2115 234.5639 62929.7972 60992.3588 61961.0780 61281.6236 66716.8262 62015.2700 61281.6236 61943.0433 60854.9728 9 8 1h
ETHUSDC 2026-06-07 20:00 1630.6200 1630.6200 1604.8100 1614.9800 55.93 10.8138 10.8697 1653.8296 1577.0004 1615.4150 1587.0688 1817.9474 1626.2840 1587.0688 1628.2335 1594.9534 199 284 1h
LINKUSDC 2026-06-07 20:00 7.6300 7.6350 7.5851 7.5959 47.15 0.0598 0.0727 7.8611 7.4741 7.6676 7.4789 8.3146 7.7092 7.4789 7.7004 7.4860 1,301 958 1h
SOLUSDC 2026-06-07 20:00 64.9900 64.9900 63.7000 63.9200 47.00 0.3813 0.4179 66.1293 62.8437 64.4865 63.4432 72.9554 64.7520 63.4432 64.7402 63.3132 962 574 1h
SUIUSD 2026-06-07 20:00 0.7403 0.7403 0.7279 0.7319 37.88 0.0048 0.0073 0.7642 0.7291 0.7467 0.7219 0.8068 0.7441 0.7219 0.7435 0.7220 343,074 486,096 1h
XRPUSDC 2026-06-07 20:00 1.1411 1.1411 1.1214 1.1244 51.90 0.0079 0.0085 1.1573 1.1009 1.1291 1.1074 1.2133 1.1333 1.1074 1.1321 1.1088 87,527 38,669 1h
BTCUSDC 2026-06-07 19:00 62147.1400 62291.0600 62066.9700 62129.4300 53.61 231.9702 256.8463 62992.2006 60896.9744 61944.5875 61272.6570 66778.2894 62145.7960 61272.6570 62027.5212 60847.2751 1 8 1h
ETHUSDC 2026-06-07 19:00 1632.7600 1636.1100 1630.0000 1632.2400 71.25 12.4631 10.9029 1656.9706 1569.3714 1613.1710 1586.6748 1819.9568 1628.2270 1586.6748 1628.9676 1594.5927 151 275 1h
LINKUSDC 2026-06-07 19:00 7.7638 7.7653 7.7452 7.7615 67.32 0.0767 0.0766 7.8934 7.4243 7.6588 7.4762 8.3225 7.7309 7.4762 7.7369 7.4806 111 895 1h
SOLUSDC 2026-06-07 19:00 65.3600 65.5400 65.0200 65.1200 59.24 0.4985 0.4300 66.3428 62.4792 64.4110 63.4690 73.0481 64.8810 63.4690 64.9111 63.4663 327 528 1h
SUIUSD 2026-06-07 19:00 0.7502 0.7510 0.7433 0.7441 44.64 0.0064 0.0080 0.7669 0.7251 0.7460 0.7215 0.8076 0.7469 0.7215 0.7485 0.7216 290,825 475,490 1h
XRPUSDC 2026-06-07 19:00 1.1453 1.1507 1.1411 1.1428 60.48 0.0094 0.0087 1.1600 1.0952 1.1276 1.1071 1.2144 1.1356 1.1071 1.1406 1.1081 68,679 34,454 1h
BTCUSDC 2026-06-07 18:00 62063.0000 62317.1100 62031.6100 62178.2900 56.43 245.6217 263.9695 63084.2307 60653.1573 61868.6940 61259.1818 66835.6179 62226.6600 61259.1818 62119.7194 60926.8900 5 8 1h
ETHUSDC 2026-06-07 18:00 1628.4600 1639.2400 1628.3700 1633.1700 72.61 12.6293 10.5319 1658.7082 1560.4288 1609.5685 1586.2132 1821.8794 1629.1230 1586.2132 1630.0482 1595.6845 2,140 269 1h
LINKUSDC 2026-06-07 18:00 7.7513 7.8040 7.7349 7.7349 67.28 0.0770 0.0765 7.9066 7.3690 7.6378 7.4711 8.3294 7.7339 7.4711 7.7405 7.4832 1,712 903 1h
SOLUSDC 2026-06-07 18:00 65.1600 65.6100 65.0400 65.3500 64.12 0.5036 0.4129 66.4742 62.0128 64.2435 63.4850 73.1340 64.9570 63.4850 65.1008 63.7638 1,800 529 1h
SUIUSD 2026-06-07 18:00 0.7455 0.7516 0.7455 0.7491 47.03 0.0070 0.0084 0.7704 0.7183 0.7443 0.7209 0.8084 0.7480 0.7209 0.7506 0.7210 400,699 464,127 1h
XRPUSDC 2026-06-07 18:00 1.1364 1.1462 1.1362 1.1448 63.30 0.0092 0.0085 1.1610 1.0887 1.1248 1.1067 1.2154 1.1367 1.1067 1.1428 1.1087 4,206 31,283 1h
BTCUSDC 2026-06-07 17:00 62097.3200 62302.1200 61975.2500 62013.7600 50.41 -1211.6700 -1694.1254 64163.4281 59472.2049 61817.8165 66605.3078 75255.5915 61491.4700 66605.3078 61248.9345 64170.9826 7 87 4h
BTCUSDC 2026-06-07 17:00 62097.3200 62302.1200 61975.2500 62013.7600 56.89 248.6268 268.2730 63098.9362 60494.1808 61796.5585 61223.9612 66892.2826 62248.0730 61223.9612 62133.9852 60866.5787 7 8 1h
ETHUSDC 2026-06-07 17:00 1630.3200 1633.3400 1624.0000 1626.6700 41.91 -58.5989 -75.0709 1783.5496 1478.1054 1630.8275 1814.2478 2093.5520 1591.4310 1814.2478 1594.1535 1699.2295 364 1,091 4h
ETHUSDC 2026-06-07 17:00 1630.3200 1633.3400 1624.0000 1626.6700 69.66 12.2893 9.9715 1658.3745 1553.0325 1605.7035 1585.1846 1823.7770 1627.1540 1585.1846 1626.7549 1587.6859 364 164 1h
LINKUSDC 2026-06-07 17:00 7.6830 7.7621 7.6815 7.7144 55.85 -0.1744 -0.2606 8.0995 7.0638 7.5817 8.2992 9.4225 7.5317 8.2992 7.5791 8.0992 1,611 4,041 4h
LINKUSDC 2026-06-07 17:00 7.6830 7.7621 7.6815 7.7144 69.65 0.0790 0.0764 7.9085 7.3312 7.6199 7.4625 8.3364 7.7322 7.4625 7.7393 7.4428 1,611 818 1h
SOLUSDC 2026-06-07 17:00 65.0500 65.2800 64.7700 65.0000 43.69 -2.3373 -3.0665 69.6042 59.9998 64.8020 72.7686 83.9953 63.4850 72.7686 63.1500 70.0592 274 5,214 4h
SOLUSDC 2026-06-07 17:00 65.0500 65.2800 64.7700 65.0000 63.34 0.4707 0.3885 66.4468 61.6892 64.0680 63.4624 73.2183 64.9000 63.4624 64.9973 63.7398 274 469 1h
SUIUSD 2026-06-07 17:00 0.7451 0.7470 0.7412 0.7424 63.34 -0.0178 -0.0277 0.7888 0.6675 0.7281 0.8045 1.0035 0.7284 0.8045 0.7301 0.7896 200,675 2,063,296 4h
SUIUSD 2026-06-07 17:00 0.7451 0.7470 0.7412 0.7424 42.29 0.0071 0.0088 0.7724 0.7124 0.7424 0.7198 0.8091 0.7483 0.7198 0.7510 0.7191 200,675 450,593 1h
XRPUSDC 2026-06-07 17:00 1.1344 1.1389 1.1316 1.1350 56.40 -0.0223 -0.0329 1.1786 1.0611 1.1199 1.2108 1.3452 1.1115 1.2108 1.1097 1.1815 24,252 201,125 4h
XRPUSDC 2026-06-07 17:00 1.1344 1.1389 1.1316 1.1350 57.92 0.0086 0.0084 1.1604 1.0836 1.1220 1.1058 1.2164 1.1359 1.1058 1.1417 1.1080 24,252 34,173 1h
BTCUSDC 2026-06-07 16:00 61909.9200 62191.4600 61698.5700 62042.1900 57.49 264.0595 272.5976 63113.5312 60344.2838 61728.9075 61199.9946 66949.1536 62253.6370 61199.9946 62138.1353 60858.7665 3 8 1h
ETHUSDC 2026-06-07 16:00 1625.1500 1636.1000 1621.5900 1629.1600 73.31 12.4603 9.3808 1657.9628 1546.4882 1602.2255 1584.6614 1825.7025 1625.5660 1584.6614 1625.7532 1588.6844 703 150 1h
LINKUSDC 2026-06-07 16:00 7.7163 7.7443 7.6900 7.7116 63.51 0.0824 0.0758 7.9140 7.2865 7.6003 7.4568 8.3435 7.7295 7.4568 7.7429 7.4338 3,208 749 1h
SOLUSDC 2026-06-07 16:00 64.8500 65.1500 64.6900 64.8800 59.44 0.4597 0.3666 66.4250 61.3930 63.9090 63.4654 73.3038 64.8750 63.4654 64.9774 63.9145 224 492 1h
SUIUSD 2026-06-07 16:00 0.7477 0.7498 0.7417 0.7435 44.70 0.0079 0.0092 0.7748 0.7063 0.7405 0.7191 0.8099 0.7495 0.7191 0.7525 0.7185 310,151 449,496 1h