| Pair | Time | Open | High | Low | Close | RSI14 | MACD | MACD Signal | BB Upper | BB Lower | BB Basis | MA50 | MA200 | SMA10 | SMA50 | VWMA10 | VWMA50 | Volume | Avg Vol 20 | Period |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUIUSD | 2026-05-27 10:00 | 0.9958 | 0.9969 | 0.9914 | 0.9922 | 38.32 | -0.0089 | -0.0089 | 1.0287 | 0.9839 | 1.0063 | 1.0275 | 1.0575 | 1.0011 | 1.0275 | 1.0015 | 1.0246 | 78,177 | 448,303 | 1h |
| XRPUSDC | 2026-05-27 10:00 | 1.3341 | 1.3349 | 1.3279 | 1.3285 | 45.44 | -0.0039 | -0.0045 | 1.3445 | 1.3197 | 1.3321 | 1.3438 | 1.3553 | 1.3298 | 1.3438 | 1.3305 | 1.3444 | 40,276 | 10,655 | 1h |
| BTCUSDC | 2026-05-27 11:00 | 75820.6300 | 75939.5900 | 75783.7200 | 75818.7400 | 43.89 | -237.8089 | -282.2492 | 76333.5690 | 75365.7220 | 75849.6455 | 76619.1866 | 76765.9139 | 75726.1090 | 76619.1866 | 75779.3515 | 76477.3660 | 1 | 6 | 1h |
| ETHUSDC | 2026-05-27 11:00 | 2081.2900 | 2085.0100 | 2077.7700 | 2077.7700 | 51.59 | -4.6430 | -6.4934 | 2086.1455 | 2063.7215 | 2074.9335 | 2096.3676 | 2106.5700 | 2076.0640 | 2096.3676 | 2078.0256 | 2095.1492 | 61 | 79 | 1h |
| LINKUSDC | 2026-05-27 11:00 | 9.3454 | 9.3693 | 9.3321 | 9.3321 | 39.78 | -0.0300 | -0.0277 | 9.4596 | 9.3263 | 9.3930 | 9.4748 | 9.5422 | 9.3869 | 9.4748 | 9.3542 | 9.5250 | 210 | 211 | 1h |
| SOLUSDC | 2026-05-27 11:00 | 83.6900 | 83.9700 | 83.5900 | 83.8200 | 49.37 | -0.2203 | -0.2728 | 84.2881 | 83.2869 | 83.7875 | 84.6398 | 85.2543 | 83.7860 | 84.6398 | 83.7346 | 84.4890 | 551 | 461 | 1h |
| SUIUSD | 2026-05-27 11:00 | 0.9929 | 0.9980 | 0.9917 | 0.9966 | 40.81 | -0.0087 | -0.0089 | 1.0218 | 0.9867 | 1.0043 | 1.0267 | 1.0572 | 0.9996 | 1.0267 | 0.9995 | 1.0240 | 350,543 | 440,574 | 1h |
| XRPUSDC | 2026-05-27 11:00 | 1.3280 | 1.3328 | 1.3280 | 1.3288 | 44.45 | -0.0038 | -0.0044 | 1.3379 | 1.3238 | 1.3309 | 1.3432 | 1.3550 | 1.3296 | 1.3432 | 1.3303 | 1.3432 | 16,161 | 11,224 | 1h |
| BTCUSDC | 2026-05-27 12:00 | 75805.8800 | 75938.9300 | 75672.6300 | 75672.6300 | 45.74 | -231.4405 | -271.9467 | 76210.5563 | 75412.3547 | 75811.4555 | 76581.8272 | 76760.7117 | 75716.0820 | 76581.8272 | 75775.8250 | 76458.5287 | 2 | 5 | 1h |
| ETHUSDC | 2026-05-27 12:00 | 2077.5000 | 2082.5300 | 2077.0200 | 2077.2300 | 56.59 | -4.3750 | -6.0697 | 2084.5354 | 2064.4646 | 2074.5000 | 2095.6170 | 2106.3067 | 2076.4030 | 2095.6170 | 2078.3409 | 2094.7753 | 4 | 69 | 1h |
| LINKUSDC | 2026-05-27 12:00 | 9.3526 | 9.3526 | 9.3526 | 9.3526 | 42.77 | -0.0304 | -0.0282 | 9.4462 | 9.3282 | 9.3872 | 9.4711 | 9.5403 | 9.3797 | 9.4711 | 9.3538 | 9.5250 | 2 | 155 | 1h |
| SOLUSDC | 2026-05-27 12:00 | 83.9500 | 84.0900 | 83.8300 | 83.8300 | 57.08 | -0.2022 | -0.2582 | 84.1405 | 83.3735 | 83.7570 | 84.5994 | 85.2485 | 83.7970 | 84.5994 | 83.7446 | 84.4852 | 57 | 401 | 1h |
| SUIUSD | 2026-05-27 12:00 | 0.9980 | 1.0019 | 0.9964 | 0.9983 | 48.83 | -0.0082 | -0.0087 | 1.0165 | 0.9891 | 1.0028 | 1.0259 | 1.0569 | 0.9993 | 1.0259 | 0.9993 | 1.0237 | 141,891 | 375,352 | 1h |
| XRPUSDC | 2026-05-27 12:00 | 1.3292 | 1.3322 | 1.3283 | 1.3293 | 48.92 | -0.0036 | -0.0042 | 1.3362 | 1.3245 | 1.3304 | 1.3425 | 1.3548 | 1.3296 | 1.3425 | 1.3301 | 1.3422 | 28,976 | 12,435 | 1h |
| BTCUSDC | 2026-05-27 13:00 | 75672.6400 | 76141.6600 | 75493.9700 | 75616.0000 | 28.64 | -292.8650 | -157.3680 | 77970.0948 | 75273.2972 | 76621.6960 | 76698.8252 | 78436.2297 | 76135.9340 | 76698.8252 | 76067.8902 | 76463.9019 | 12 | 14 | 4h |
| BTCUSDC | 2026-05-27 13:00 | 75672.6400 | 76141.6600 | 75493.9700 | 75616.0000 | 48.31 | -229.0198 | -263.3612 | 76036.8965 | 75501.7275 | 75769.3120 | 76544.2404 | 76754.4311 | 75702.0710 | 76544.2404 | 75743.0472 | 76391.1559 | 12 | 5 | 1h |
| ETHUSDC | 2026-05-27 13:00 | 2078.2100 | 2093.5300 | 2072.3300 | 2076.7900 | 36.92 | -8.8417 | -6.7302 | 2134.2388 | 2059.0522 | 2096.6455 | 2103.7432 | 2244.0576 | 2083.7030 | 2103.7432 | 2081.3983 | 2096.5973 | 56 | 230 | 4h |
| ETHUSDC | 2026-05-27 13:00 | 2078.2100 | 2093.5300 | 2072.3300 | 2076.7900 | 59.94 | -4.1502 | -5.6858 | 2084.4309 | 2064.4731 | 2074.4520 | 2094.8534 | 2106.0265 | 2076.7370 | 2094.8534 | 2078.2113 | 2094.0535 | 56 | 58 | 1h |
| LINKUSDC | 2026-05-27 13:00 | 9.3465 | 9.4645 | 9.3465 | 9.4159 | 44.95 | -0.0394 | -0.0347 | 9.6209 | 9.2986 | 9.4597 | 9.5208 | 9.6881 | 9.4245 | 9.5208 | 9.4346 | 9.5530 | 1,057 | 2,576 | 4h |
| LINKUSDC | 2026-05-27 13:00 | 9.3465 | 9.4645 | 9.3465 | 9.4159 | 55.49 | -0.0254 | -0.0277 | 9.4421 | 9.3303 | 9.3862 | 9.4678 | 9.5388 | 9.3806 | 9.4678 | 9.3857 | 9.5066 | 1,057 | 199 | 1h |
| SOLUSDC | 2026-05-27 13:00 | 83.8300 | 84.5700 | 83.4900 | 83.8900 | 33.88 | -0.4582 | -0.3634 | 86.6546 | 82.9804 | 84.8175 | 85.1478 | 87.1995 | 84.0630 | 85.1478 | 84.0659 | 85.0607 | 1,746 | 1,490 | 4h |
| SOLUSDC | 2026-05-27 13:00 | 83.8300 | 84.5700 | 83.4900 | 83.8900 | 57.08 | -0.1833 | -0.2432 | 84.0898 | 83.3992 | 83.7445 | 84.5562 | 85.2423 | 83.8060 | 84.5562 | 83.7992 | 84.3680 | 1,746 | 457 | 1h |
| SUIUSD | 2026-05-27 13:00 | 0.9979 | 1.0138 | 0.9935 | 1.0030 | 36.05 | -0.0156 | -0.0132 | 1.0692 | 0.9867 | 1.0280 | 1.0540 | 1.0353 | 1.0132 | 1.0540 | 1.0140 | 1.0684 | 236,486 | 1,207,674 | 4h |
| SUIUSD | 2026-05-27 13:00 | 0.9979 | 1.0138 | 0.9935 | 1.0030 | 53.90 | -0.0075 | -0.0085 | 1.0117 | 0.9918 | 1.0018 | 1.0250 | 1.0566 | 0.9993 | 1.0250 | 0.9991 | 1.0233 | 236,486 | 364,778 | 1h |
| XRPUSDC | 2026-05-27 13:00 | 1.3270 | 1.3373 | 1.3240 | 1.3326 | 31.22 | -0.0075 | -0.0064 | 1.3677 | 1.3206 | 1.3441 | 1.3525 | 1.3995 | 1.3348 | 1.3525 | 1.3324 | 1.3506 | 42,667 | 44,571 | 4h |
| XRPUSDC | 2026-05-27 13:00 | 1.3270 | 1.3373 | 1.3240 | 1.3326 | 56.32 | -0.0032 | -0.0040 | 1.3340 | 1.3260 | 1.3300 | 1.3420 | 1.3545 | 1.3301 | 1.3420 | 1.3306 | 1.3415 | 42,667 | 14,261 | 1h |
| BTCUSDC | 2026-05-27 14:00 | 75603.2200 | 75646.3100 | 74782.0100 | 74944.1800 | 27.33 | -278.8454 | -266.6112 | 76176.8624 | 75270.0866 | 75723.4745 | 76497.1000 | 76744.7554 | 75638.0200 | 76497.1000 | 75593.5858 | 76288.5263 | 14 | 5 | 1h |
| ETHUSDC | 2026-05-27 14:00 | 2076.4600 | 2077.2200 | 2048.8700 | 2062.1900 | 41.94 | -5.1075 | -5.5735 | 2085.2470 | 2062.9420 | 2074.0945 | 2093.8120 | 2105.6646 | 2076.1120 | 2093.8120 | 2076.5247 | 2093.2073 | 67 | 55 | 1h |
| LINKUSDC | 2026-05-27 14:00 | 9.3922 | 9.3922 | 9.2742 | 9.2742 | 39.82 | -0.0324 | -0.0286 | 9.4545 | 9.3053 | 9.3799 | 9.4620 | 9.5365 | 9.3700 | 9.4620 | 9.3776 | 9.4988 | 161 | 160 | 1h |
| SOLUSDC | 2026-05-27 14:00 | 83.8300 | 83.9200 | 82.9200 | 83.3600 | 44.58 | -0.2131 | -0.2381 | 84.1001 | 83.3679 | 83.7340 | 84.5084 | 85.2331 | 83.7780 | 84.5084 | 83.6729 | 84.2799 | 1,444 | 480 | 1h |
| SUIUSD | 2026-05-27 14:00 | 1.0039 | 1.0042 | 0.9871 | 0.9955 | 47.23 | -0.0074 | -0.0083 | 1.0108 | 0.9914 | 1.0011 | 1.0240 | 1.0562 | 0.9991 | 1.0240 | 0.9983 | 1.0215 | 820,065 | 365,984 | 1h |
| XRPUSDC | 2026-05-27 14:00 | 1.3301 | 1.3301 | 1.3179 | 1.3215 | 43.00 | -0.0037 | -0.0040 | 1.3350 | 1.3240 | 1.3295 | 1.3413 | 1.3542 | 1.3296 | 1.3413 | 1.3297 | 1.3405 | 26,711 | 14,890 | 1h |
| BTCUSDC | 2026-05-27 15:00 | 74951.4800 | 75159.0300 | 74682.8400 | 74935.3700 | 22.24 | -314.2303 | -276.0464 | 76255.9860 | 75111.6180 | 75683.8020 | 76449.5206 | 76734.5728 | 75582.9740 | 76449.5206 | 75497.8400 | 76218.0759 | 12 | 6 | 1h |
| ETHUSDC | 2026-05-27 15:00 | 2062.2100 | 2068.2300 | 2052.6800 | 2059.2900 | 28.64 | -6.1013 | -5.6970 | 2086.4916 | 2060.8644 | 2073.6780 | 2092.6454 | 2105.2680 | 2074.8450 | 2092.6454 | 2075.8275 | 2092.6890 | 42 | 48 | 1h |
| LINKUSDC | 2026-05-27 15:00 | 9.3422 | 9.3551 | 9.2791 | 9.3500 | 47.36 | -0.0315 | -0.0292 | 9.4542 | 9.3027 | 9.3785 | 9.4578 | 9.5344 | 9.3712 | 9.4578 | 9.3833 | 9.4961 | 241 | 161 | 1h |
| SOLUSDC | 2026-05-27 15:00 | 83.5500 | 83.9700 | 83.2000 | 83.7600 | 43.52 | -0.1878 | -0.2260 | 84.0728 | 83.4372 | 83.7550 | 84.4686 | 85.2265 | 83.8120 | 84.4686 | 83.7404 | 84.2588 | 897 | 511 | 1h |
| SUIUSD | 2026-05-27 15:00 | 0.9990 | 1.0011 | 0.9850 | 0.9955 | 34.32 | -0.0072 | -0.0081 | 1.0098 | 0.9911 | 1.0005 | 1.0230 | 1.0558 | 0.9988 | 1.0230 | 0.9981 | 1.0209 | 257,301 | 357,071 | 1h |
| XRPUSDC | 2026-05-27 15:00 | 1.3244 | 1.3266 | 1.3180 | 1.3265 | 45.11 | -0.0036 | -0.0039 | 1.3350 | 1.3237 | 1.3293 | 1.3407 | 1.3539 | 1.3293 | 1.3407 | 1.3294 | 1.3401 | 19,246 | 15,643 | 1h |
| BTCUSDC | 2026-05-27 16:00 | 74940.1500 | 75381.9600 | 74894.1100 | 75196.5500 | 34.87 | -317.9714 | -284.4314 | 76246.2356 | 75048.0094 | 75647.1225 | 76407.7476 | 76724.5671 | 75539.0850 | 76407.7476 | 75471.0820 | 76195.4546 | 5 | 5 | 1h |
| ETHUSDC | 2026-05-27 16:00 | 2059.7100 | 2076.2600 | 2059.7100 | 2068.1100 | 44.28 | -5.9059 | -5.7154 | 2086.1990 | 2060.9040 | 2073.5515 | 2091.7384 | 2104.9125 | 2074.3200 | 2091.7384 | 2075.4583 | 2091.4508 | 37 | 42 | 1h |
| LINKUSDC | 2026-05-27 16:00 | 9.3816 | 9.4660 | 9.3816 | 9.4167 | 49.40 | -0.0251 | -0.0284 | 9.4584 | 9.3040 | 9.3812 | 9.4550 | 9.5323 | 9.3706 | 9.4550 | 9.3837 | 9.4952 | 109 | 161 | 1h |
| SOLUSDC | 2026-05-27 16:00 | 83.8100 | 84.6800 | 83.8000 | 84.2900 | 61.00 | -0.1312 | -0.2065 | 84.1814 | 83.3986 | 83.7900 | 84.4370 | 85.2207 | 83.8600 | 84.4370 | 83.7894 | 84.2568 | 515 | 460 | 1h |
| SUIUSD | 2026-05-27 16:00 | 0.9966 | 1.0100 | 0.9953 | 1.0029 | 50.92 | -0.0063 | -0.0077 | 1.0095 | 0.9914 | 1.0004 | 1.0221 | 1.0554 | 0.9989 | 1.0221 | 0.9986 | 1.0202 | 465,250 | 349,666 | 1h |
| XRPUSDC | 2026-05-27 16:00 | 1.3300 | 1.3412 | 1.3300 | 1.3351 | 56.14 | -0.0029 | -0.0037 | 1.3356 | 1.3234 | 1.3295 | 1.3403 | 1.3536 | 1.3298 | 1.3403 | 1.3297 | 1.3400 | 12,340 | 15,935 | 1h |
| BTCUSDC | 2026-05-27 17:00 | 75227.3300 | 75287.3800 | 74907.3300 | 75199.5200 | 26.10 | -371.2344 | -205.1684 | 78018.8365 | 74982.5025 | 76500.6695 | 76661.8062 | 78418.9519 | 75956.3750 | 76661.8062 | 75862.3731 | 76414.3886 | 6 | 15 | 4h |
| BTCUSDC | 2026-05-27 17:00 | 75227.3300 | 75287.3800 | 74907.3300 | 75199.5200 | 35.81 | -315.4664 | -290.3119 | 76208.2976 | 75006.7264 | 75607.5120 | 76358.9574 | 76715.7134 | 75489.5960 | 76358.9574 | 75447.0131 | 76149.1691 | 6 | 6 | 1h |
| ETHUSDC | 2026-05-27 17:00 | 2068.6200 | 2070.9900 | 2057.3200 | 2068.1200 | 35.03 | -10.1062 | -7.5161 | 2131.9743 | 2054.9517 | 2093.4630 | 2102.7320 | 2242.7108 | 2080.6020 | 2102.7320 | 2079.0093 | 2095.5852 | 42 | 213 | 4h |
| ETHUSDC | 2026-05-27 17:00 | 2068.6200 | 2070.9900 | 2057.3200 | 2068.1200 | 44.63 | -5.7991 | -5.7322 | 2085.9756 | 2060.3414 | 2073.1585 | 2090.5758 | 2104.5901 | 2073.4580 | 2090.5758 | 2074.8453 | 2088.3578 | 42 | 43 | 1h |
| LINKUSDC | 2026-05-27 17:00 | 9.4403 | 9.4403 | 9.3390 | 9.3511 | 37.87 | -0.0425 | -0.0363 | 9.6028 | 9.2926 | 9.4477 | 9.5168 | 9.6881 | 9.4203 | 9.5168 | 9.4362 | 9.5527 | 46 | 2,355 | 4h |
| LINKUSDC | 2026-05-27 17:00 | 9.4403 | 9.4403 | 9.3390 | 9.3511 | 45.88 | -0.0251 | -0.0277 | 9.4561 | 9.3010 | 9.3786 | 9.4497 | 9.5304 | 9.3638 | 9.4497 | 9.3823 | 9.4932 | 46 | 138 | 1h |
| SOLUSDC | 2026-05-27 17:00 | 84.3300 | 84.6200 | 83.7200 | 84.1000 | 37.99 | -0.4087 | -0.3668 | 86.3448 | 83.0862 | 84.7155 | 85.1506 | 87.1910 | 84.1010 | 85.1506 | 84.1467 | 85.0611 | 860 | 1,576 | 4h |
| SOLUSDC | 2026-05-27 17:00 | 84.3300 | 84.6200 | 83.7200 | 84.1000 | 55.68 | -0.1005 | -0.1848 | 84.2294 | 83.3796 | 83.8045 | 84.3942 | 85.2149 | 83.8800 | 84.3942 | 83.8271 | 84.1909 | 860 | 493 | 1h |
| SUIUSD | 2026-05-27 17:00 | 1.0028 | 1.0072 | 0.9922 | 0.9969 | 32.23 | -0.0159 | -0.0137 | 1.0644 | 0.9848 | 1.0246 | 1.0528 | 1.0355 | 1.0105 | 1.0528 | 1.0121 | 1.0673 | 78,428 | 1,271,205 | 4h |
| SUIUSD | 2026-05-27 17:00 | 1.0028 | 1.0072 | 0.9922 | 0.9969 | 45.42 | -0.0061 | -0.0074 | 1.0085 | 0.9913 | 0.9999 | 1.0209 | 1.0550 | 0.9982 | 1.0209 | 0.9982 | 1.0196 | 78,428 | 350,913 | 1h |
| XRPUSDC | 2026-05-27 17:00 | 1.3356 | 1.3356 | 1.3271 | 1.3297 | 31.26 | -0.0073 | -0.0066 | 1.3643 | 1.3206 | 1.3424 | 1.3517 | 1.3990 | 1.3341 | 1.3517 | 1.3327 | 1.3501 | 6,486 | 46,568 | 4h |
| XRPUSDC | 2026-05-27 17:00 | 1.3356 | 1.3356 | 1.3271 | 1.3297 | 51.95 | -0.0027 | -0.0035 | 1.3353 | 1.3234 | 1.3294 | 1.3396 | 1.3534 | 1.3293 | 1.3396 | 1.3297 | 1.3398 | 6,486 | 16,175 | 1h |
| BTCUSDC | 2026-05-27 18:00 | 75207.4700 | 75218.7500 | 74602.0300 | 74728.5000 | 31.23 | -350.4182 | -302.6101 | 76264.0374 | 74840.9476 | 75552.4925 | 76301.4132 | 76705.3682 | 75373.2770 | 76301.4132 | 75253.9347 | 76066.5167 | 4 | 6 | 1h |
| ETHUSDC | 2026-05-27 18:00 | 2067.2900 | 2067.2900 | 2042.1900 | 2047.9500 | 34.33 | -7.2971 | -6.0532 | 2089.0989 | 2054.9051 | 2072.0020 | 2089.0034 | 2104.2601 | 2070.1400 | 2089.0034 | 2068.8961 | 2086.0782 | 96 | 47 | 1h |
| LINKUSDC | 2026-05-27 18:00 | 9.3044 | 9.3122 | 9.2537 | 9.2537 | 41.54 | -0.0325 | -0.0287 | 9.4653 | 9.2766 | 9.3710 | 9.4431 | 9.5286 | 9.3482 | 9.4431 | 9.3294 | 9.4693 | 1,416 | 208 | 1h |
| SOLUSDC | 2026-05-27 18:00 | 83.9700 | 84.0700 | 83.0700 | 83.2200 | 44.68 | -0.1498 | -0.1782 | 84.2690 | 83.3060 | 83.7875 | 84.3336 | 85.2072 | 83.7950 | 84.3336 | 83.7542 | 84.1394 | 809 | 499 | 1h |
| SUIUSD | 2026-05-27 18:00 | 0.9972 | 0.9974 | 0.9653 | 0.9737 | 33.65 | -0.0077 | -0.0074 | 1.0131 | 0.9841 | 0.9986 | 1.0194 | 1.0546 | 0.9951 | 1.0194 | 0.9919 | 1.0168 | 881,645 | 368,909 | 1h |
| XRPUSDC | 2026-05-27 18:00 | 1.3294 | 1.3294 | 1.3155 | 1.3168 | 42.78 | -0.0035 | -0.0035 | 1.3369 | 1.3205 | 1.3287 | 1.3388 | 1.3531 | 1.3281 | 1.3388 | 1.3290 | 1.3393 | 14,106 | 16,253 | 1h |
| BTCUSDC | 2026-05-27 19:00 | 74775.0500 | 74917.0000 | 74582.0000 | 74887.8500 | 36.68 | -357.9455 | -313.3052 | 76277.0676 | 74752.9734 | 75515.0205 | 76245.8824 | 76694.9626 | 75285.8600 | 76245.8824 | 75177.5250 | 76019.1942 | 3 | 6 | 1h |
| ETHUSDC | 2026-05-27 19:00 | 2046.9300 | 2053.3700 | 2041.1000 | 2053.1400 | 36.13 | -7.7920 | -6.3715 | 2089.8164 | 2053.0186 | 2071.4175 | 2087.4142 | 2103.9436 | 2067.3840 | 2087.4142 | 2063.7625 | 2084.2949 | 46 | 45 | 1h |
| LINKUSDC | 2026-05-27 19:00 | 9.2266 | 9.2913 | 9.2209 | 9.2907 | 46.82 | -0.0350 | -0.0299 | 9.4678 | 9.2660 | 9.3669 | 9.4360 | 9.5272 | 9.3393 | 9.4360 | 9.3269 | 9.4458 | 48 | 208 | 1h |
| SOLUSDC | 2026-05-27 19:00 | 83.2800 | 83.8400 | 83.1100 | 83.8000 | 53.01 | -0.1325 | -0.1678 | 84.2512 | 83.3548 | 83.8030 | 84.2870 | 85.2039 | 83.8020 | 84.2870 | 83.7634 | 84.0743 | 396 | 502 | 1h |
| SUIUSD | 2026-05-27 19:00 | 0.9720 | 0.9809 | 0.9687 | 0.9809 | 39.36 | -0.0084 | -0.0076 | 1.0145 | 0.9809 | 0.9977 | 1.0178 | 1.0541 | 0.9936 | 1.0178 | 0.9901 | 1.0157 | 398,069 | 374,962 | 1h |
| XRPUSDC | 2026-05-27 19:00 | 1.3182 | 1.3251 | 1.3163 | 1.3251 | 46.71 | -0.0035 | -0.0035 | 1.3369 | 1.3202 | 1.3285 | 1.3381 | 1.3528 | 1.3274 | 1.3381 | 1.3279 | 1.3391 | 6,082 | 16,419 | 1h |
| BTCUSDC | 2026-05-27 20:00 | 74887.0000 | 74974.9900 | 74856.4900 | 74945.9600 | 34.23 | -357.0025 | -322.0555 | 76255.7966 | 74684.1574 | 75469.9770 | 76194.1086 | 76686.4052 | 75198.3460 | 76194.1086 | 75117.2829 | 75941.2367 | 3 | 6 | 1h |
| ETHUSDC | 2026-05-27 20:00 | 2053.7400 | 2057.7800 | 2051.8400 | 2054.9400 | 33.10 | -8.0732 | -6.7080 | 2090.3598 | 2050.8352 | 2070.5975 | 2085.9648 | 2103.6698 | 2064.7670 | 2085.9648 | 2062.8680 | 2083.8928 | 32 | 47 | 1h |
| LINKUSDC | 2026-05-27 20:00 | 9.2998 | 9.3240 | 9.2998 | 9.3240 | 42.86 | -0.0342 | -0.0309 | 9.4670 | 9.2606 | 9.3638 | 9.4300 | 9.5260 | 9.3356 | 9.4300 | 9.3261 | 9.4381 | 9 | 205 | 1h |
| SOLUSDC | 2026-05-27 20:00 | 83.8300 | 84.0000 | 83.7800 | 83.7900 | 49.12 | -0.1244 | -0.1591 | 84.2519 | 83.3701 | 83.8110 | 84.2408 | 85.2008 | 83.8140 | 84.2408 | 83.7708 | 84.0580 | 631 | 530 | 1h |
| SUIUSD | 2026-05-27 20:00 | 0.9795 | 0.9837 | 0.9773 | 0.9803 | 34.64 | -0.0088 | -0.0079 | 1.0152 | 0.9783 | 0.9968 | 1.0163 | 1.0538 | 0.9924 | 1.0163 | 0.9894 | 1.0141 | 271,958 | 357,197 | 1h |
| XRPUSDC | 2026-05-27 20:00 | 1.3248 | 1.3316 | 1.3246 | 1.3284 | 49.02 | -0.0032 | -0.0034 | 1.3369 | 1.3202 | 1.3285 | 1.3374 | 1.3526 | 1.3273 | 1.3374 | 1.3278 | 1.3389 | 10,182 | 15,907 | 1h |
| BTCUSDC | 2026-05-27 21:00 | 74960.3600 | 75300.0100 | 74945.9500 | 75166.8500 | 23.44 | -422.0039 | -251.7704 | 78105.5658 | 74757.1132 | 76431.3395 | 76631.5000 | 78403.1905 | 75782.3950 | 76631.5000 | 75744.5829 | 76386.4464 | 3 | 16 | 4h |
| BTCUSDC | 2026-05-27 21:00 | 74960.3600 | 75300.0100 | 74945.9500 | 75166.8500 | 38.09 | -334.5144 | -324.5459 | 76188.9518 | 74670.3252 | 75429.6385 | 76146.9478 | 76677.6856 | 75132.0650 | 76146.9478 | 75110.6445 | 75926.4448 | 3 | 6 | 1h |
| ETHUSDC | 2026-05-27 21:00 | 2054.7100 | 2062.2000 | 2054.7100 | 2061.3000 | 29.81 | -11.7734 | -8.5313 | 2134.2342 | 2048.1858 | 2091.2100 | 2101.5522 | 2241.3245 | 2076.0460 | 2101.5522 | 2075.6226 | 2094.8815 | 17 | 212 | 4h |
| ETHUSDC | 2026-05-27 21:00 | 2054.7100 | 2062.2000 | 2054.7100 | 2061.3000 | 38.07 | -7.6914 | -6.9002 | 2089.0451 | 2050.1739 | 2069.6095 | 2084.6860 | 2103.3912 | 2063.1550 | 2084.6860 | 2060.7888 | 2083.7049 | 17 | 47 | 1h |
| LINKUSDC | 2026-05-27 21:00 | 9.3018 | 9.3268 | 9.3018 | 9.3223 | 35.20 | -0.0485 | -0.0391 | 9.6096 | 9.2729 | 9.4413 | 9.5129 | 9.6878 | 9.4010 | 9.5129 | 9.4188 | 9.5522 | 56 | 1,340 | 4h |
| LINKUSDC | 2026-05-27 21:00 | 9.3018 | 9.3268 | 9.3018 | 9.3223 | 42.96 | -0.0331 | -0.0313 | 9.4652 | 9.2563 | 9.3608 | 9.4250 | 9.5249 | 9.3346 | 9.4250 | 9.3256 | 9.4289 | 56 | 208 | 1h |
| SOLUSDC | 2026-05-27 21:00 | 83.7900 | 83.9300 | 83.6700 | 83.7400 | 30.63 | -0.4406 | -0.3855 | 86.3183 | 82.9327 | 84.6255 | 85.1330 | 87.1751 | 84.0190 | 85.1330 | 84.0831 | 85.0452 | 713 | 1,598 | 4h |
| SOLUSDC | 2026-05-27 21:00 | 83.7900 | 83.9300 | 83.6700 | 83.7400 | 47.02 | -0.1207 | -0.1514 | 84.2243 | 83.3677 | 83.7960 | 84.1980 | 85.1960 | 83.8020 | 84.1980 | 83.7618 | 84.0353 | 713 | 550 | 1h |
| SUIUSD | 2026-05-27 21:00 | 0.9805 | 0.9865 | 0.9766 | 0.9848 | 27.60 | -0.0179 | -0.0148 | 1.0659 | 0.9758 | 1.0209 | 1.0510 | 1.0356 | 1.0043 | 1.0510 | 1.0069 | 1.0655 | 284,237 | 1,285,595 | 4h |
| SUIUSD | 2026-05-27 21:00 | 0.9805 | 0.9865 | 0.9766 | 0.9848 | 38.11 | -0.0086 | -0.0080 | 1.0132 | 0.9777 | 0.9954 | 1.0149 | 1.0534 | 0.9912 | 1.0149 | 0.9884 | 1.0133 | 284,237 | 348,005 | 1h |
| XRPUSDC | 2026-05-27 21:00 | 1.3299 | 1.3303 | 1.3259 | 1.3290 | 29.53 | -0.0074 | -0.0067 | 1.3640 | 1.3188 | 1.3414 | 1.3509 | 1.3984 | 1.3327 | 1.3509 | 1.3323 | 1.3497 | 1,115 | 38,774 | 4h |
| XRPUSDC | 2026-05-27 21:00 | 1.3299 | 1.3303 | 1.3259 | 1.3290 | 46.30 | -0.0028 | -0.0033 | 1.3367 | 1.3202 | 1.3284 | 1.3368 | 1.3524 | 1.3273 | 1.3368 | 1.3277 | 1.3388 | 1,115 | 15,707 | 1h |
| BTCUSDC | 2026-05-27 22:00 | 75172.5800 | 75172.5800 | 74255.7400 | 74386.0500 | 24.87 | -375.3752 | -334.7115 | 76230.8594 | 74488.6316 | 75359.7455 | 76086.6658 | 76665.4809 | 75003.4080 | 76086.6658 | 75013.0152 | 75861.2769 | 9 | 6 | 1h |
| ETHUSDC | 2026-05-27 22:00 | 2059.9800 | 2059.9800 | 2014.3900 | 2020.3400 | 20.32 | -10.6118 | -7.6462 | 2096.1706 | 2037.6694 | 2066.9200 | 2082.7006 | 2102.8999 | 2057.4370 | 2082.7006 | 2045.7187 | 2078.6958 | 258 | 58 | 1h |
| LINKUSDC | 2026-05-27 22:00 | 9.3169 | 9.3169 | 9.1112 | 9.1684 | 35.57 | -0.0440 | -0.0339 | 9.4790 | 9.2170 | 9.3480 | 9.4176 | 9.5228 | 9.3162 | 9.4176 | 9.2712 | 9.3964 | 1,663 | 291 | 1h |
| SOLUSDC | 2026-05-27 22:00 | 83.6600 | 83.6700 | 82.0400 | 82.1000 | 30.20 | -0.2497 | -0.1716 | 84.5825 | 82.8395 | 83.7110 | 84.1274 | 85.1824 | 83.6250 | 84.1274 | 83.5141 | 83.9139 | 1,384 | 616 | 1h |
| SUIUSD | 2026-05-27 22:00 | 0.9846 | 0.9855 | 0.9558 | 0.9607 | 29.20 | -0.0104 | -0.0085 | 1.0167 | 0.9701 | 0.9934 | 1.0131 | 1.0528 | 0.9876 | 1.0131 | 0.9854 | 1.0116 | 398,071 | 361,704 | 1h |
| XRPUSDC | 2026-05-27 22:00 | 1.3288 | 1.3304 | 1.3110 | 1.3148 | 41.28 | -0.0036 | -0.0034 | 1.3380 | 1.3175 | 1.3278 | 1.3360 | 1.3521 | 1.3259 | 1.3360 | 1.3231 | 1.3364 | 72,144 | 19,165 | 1h |
| BTCUSDC | 2026-05-27 23:00 | 74393.3800 | 74670.2800 | 74184.4800 | 74382.5000 | 25.53 | -402.9413 | -348.2634 | 76242.3055 | 74340.5605 | 75291.4330 | 76029.8414 | 76655.6825 | 74881.9950 | 76029.8414 | 74870.2366 | 75815.6214 | 4 | 6 | 1h |
| ETHUSDC | 2026-05-27 23:00 | 2019.4600 | 2031.7200 | 2015.0100 | 2024.0400 | 22.55 | -12.6165 | -8.6716 | 2099.7490 | 2028.9050 | 2064.3270 | 2080.9674 | 2102.4811 | 2051.9430 | 2080.9674 | 2040.0642 | 2076.9539 | 75 | 62 | 1h |
| LINKUSDC | 2026-05-27 23:00 | 9.1747 | 9.1885 | 9.1050 | 9.1575 | 36.36 | -0.0531 | -0.0377 | 9.4888 | 9.1821 | 9.3354 | 9.4107 | 9.5213 | 9.2902 | 9.4107 | 9.2139 | 9.3762 | 1,060 | 344 | 1h |
| SOLUSDC | 2026-05-27 23:00 | 82.4000 | 82.7500 | 82.2300 | 82.4400 | 34.10 | -0.2979 | -0.1926 | 84.6007 | 82.7183 | 83.6595 | 84.0758 | 85.1761 | 83.5200 | 84.0758 | 83.4218 | 83.8887 | 641 | 641 | 1h |
| SUIUSD | 2026-05-27 23:00 | 0.9615 | 0.9681 | 0.9541 | 0.9589 | 31.18 | -0.0117 | -0.0091 | 1.0185 | 0.9640 | 0.9913 | 1.0114 | 1.0523 | 0.9832 | 1.0114 | 0.9831 | 1.0104 | 223,129 | 345,306 | 1h |
| XRPUSDC | 2026-05-27 23:00 | 1.3135 | 1.3190 | 1.3100 | 1.3111 | 36.80 | -0.0045 | -0.0036 | 1.3396 | 1.3142 | 1.3269 | 1.3351 | 1.3518 | 1.3237 | 1.3351 | 1.3165 | 1.3303 | 128,972 | 25,560 | 1h |
| BTCUSDC | 2026-05-28 00:00 | 74332.7500 | 74465.4100 | 74170.0000 | 74351.8300 | 24.57 | -424.9912 | -364.0518 | 76263.2120 | 74194.0980 | 75228.6550 | 75969.5336 | 76645.1246 | 74818.5960 | 75969.5336 | 74836.9630 | 75800.2357 | 1 | 6 | 1h |
| ETHUSDC | 2026-05-28 00:00 | 2023.0800 | 2027.2900 | 2016.3900 | 2023.8000 | 22.84 | -13.9094 | -9.7191 | 2101.8149 | 2022.4011 | 2062.1080 | 2079.2366 | 2102.0628 | 2048.2450 | 2079.2366 | 2037.7889 | 2076.6417 | 6 | 61 | 1h |