Crypto Price Dashboard

Showing 100 records out of 3787 total records
Reset
Pair Time Open High Low Close RSI14 MACD MACD Signal BB Upper BB Lower BB Basis MA50 MA200 SMA10 SMA50 VWMA10 VWMA50 Volume Avg Vol 20 Period
BTCUSDC 2026-05-26 22:00 76017.3100 76040.1300 75793.4200 75812.3900 36.98 -299.4089 -193.8938 77536.6890 75610.5000 76573.5945 76944.7560 76827.8624 76333.5300 76944.7560 76251.4813 76780.4367 1 5 1h
ETHUSDC 2026-05-26 22:00 2076.5100 2076.8200 2067.9900 2069.3400 39.68 -9.2574 -5.4647 2132.2846 2055.2814 2093.7830 2102.4126 2109.2739 2087.5320 2102.4126 2082.5177 2099.2393 9 75 1h
LINKUSDC 2026-05-26 22:00 9.3693 9.4058 9.3693 9.4058 43.57 -0.0282 -0.0125 9.6410 9.3148 9.4779 9.4892 9.5506 9.4567 9.4892 9.4799 9.5148 15 339 1h
SOLUSDC 2026-05-26 22:00 83.8200 83.8800 83.5500 83.7000 44.19 -0.3730 -0.2746 85.7227 83.0993 84.4110 85.0258 85.3181 84.2890 85.0258 84.0673 84.7731 684 445 1h
SUIUSD 2026-05-26 22:00 1.0070 1.0072 0.9975 0.9989 28.61 -0.0091 -0.0053 1.0571 0.9977 1.0274 1.0343 1.0603 1.0206 1.0343 1.0221 1.0311 521,036 418,323 1h
XRPUSDC 2026-05-26 22:00 1.3315 1.3327 1.3271 1.3320 41.77 -0.0047 -0.0032 1.3591 1.3251 1.3421 1.3486 1.3586 1.3397 1.3486 1.3365 1.3509 12,537 4,998 1h
BTCUSDC 2026-05-26 23:00 75821.7900 75897.7700 75603.7100 75642.1800 33.89 -329.0481 -220.9911 77577.0303 75476.8457 76526.9380 76926.1240 76824.3205 76191.2780 76926.1240 76215.4648 76771.7633 2 5 1h
ETHUSDC 2026-05-26 23:00 2070.4700 2073.5300 2064.3900 2067.1400 37.66 -9.8971 -6.3370 2132.9386 2052.7654 2092.8520 2101.9682 2109.0696 2081.9590 2101.9682 2079.2482 2098.5309 78 77 1h
LINKUSDC 2026-05-26 23:00 9.3548 9.3722 9.3548 9.3722 36.75 -0.0319 -0.0164 9.6421 9.3122 9.4772 9.4888 9.5505 9.4381 9.4888 9.4755 9.5151 40 321 1h
SOLUSDC 2026-05-26 23:00 83.7200 83.7200 83.4700 83.5300 40.09 -0.4060 -0.3030 85.7568 83.0082 84.3825 85.0002 85.3153 84.0910 85.0002 84.0023 84.7517 316 457 1h
SUIUSD 2026-05-26 23:00 1.0007 1.0027 0.9970 0.9984 27.85 -0.0099 -0.0063 1.0585 0.9940 1.0263 1.0337 1.0602 1.0160 1.0337 1.0205 1.0308 276,908 424,990 1h
XRPUSDC 2026-05-26 23:00 1.3309 1.3313 1.3276 1.3284 39.96 -0.0053 -0.0037 1.3598 1.3234 1.3416 1.3483 1.3583 1.3372 1.3483 1.3348 1.3507 2,766 4,948 1h
BTCUSDC 2026-05-27 00:00 75672.4500 75878.7800 75672.4500 75845.9800 38.58 -330.4432 -242.5718 77578.7881 75401.9879 76490.3880 76921.9224 76821.8333 76064.0520 76921.9224 76147.6831 76738.7583 9 5 1h
ETHUSDC 2026-05-27 00:00 2066.8100 2073.9500 2066.8100 2071.4400 40.23 -10.0119 -7.0720 2133.1136 2050.6894 2091.9015 2101.9510 2108.8856 2076.7140 2101.9510 2076.7801 2098.8709 10 77 1h
LINKUSDC 2026-05-27 00:00 9.3574 9.3820 9.3556 9.3820 41.63 -0.0337 -0.0198 9.6429 9.3102 9.4766 9.4900 9.5502 9.4157 9.4900 9.4719 9.5196 82 324 1h
SOLUSDC 2026-05-27 00:00 83.6900 83.7500 83.5700 83.6300 41.77 -0.4049 -0.3226 85.7641 82.9539 84.3590 84.9980 85.3128 83.9070 84.9980 83.9840 84.8292 86 461 1h
SUIUSD 2026-05-27 00:00 0.9990 1.0040 0.9990 1.0005 29.10 -0.0104 -0.0071 1.0593 0.9909 1.0251 1.0336 1.0600 1.0117 1.0336 1.0153 1.0313 323,605 426,630 1h
XRPUSDC 2026-05-27 00:00 1.3291 1.3297 1.3274 1.3275 39.24 -0.0056 -0.0041 1.3603 1.3218 1.3410 1.3481 1.3581 1.3344 1.3481 1.3326 1.3497 20,430 5,863 1h
BTCUSDC 2026-05-27 01:00 75856.6100 75973.7200 75802.9000 75973.7200 36.49 -400.3723 18.6276 82490.8415 74246.4685 78368.6550 77169.8150 80152.8510 76708.0700 77169.8150 76691.1346 76992.1177 2 117 1d
BTCUSDC 2026-05-27 01:00 75856.6100 75973.7200 75802.9000 75973.7200 41.24 -161.4019 -48.5935 77808.2410 75768.3110 76788.2760 76781.3488 78471.2973 76688.9770 76781.3488 76547.1802 76526.8126 2 14 4h
BTCUSDC 2026-05-27 01:00 75856.6100 75973.7200 75802.9000 75973.7200 24.68 -319.0966 -257.8768 77557.6358 75346.8372 76452.2365 76906.9386 76819.8133 75973.1810 76906.9386 76084.9184 76730.5995 2 5 1h
ETHUSDC 2026-05-27 01:00 2071.9600 2081.4100 2071.9600 2081.4100 28.76 -54.1752 -44.4637 2387.6656 1986.1854 2186.9255 2260.6552 2527.9662 2104.2830 2260.6552 2108.4098 2269.6993 8 1,478 1d
ETHUSDC 2026-05-27 01:00 2071.9600 2081.4100 2071.9600 2081.4100 44.35 -7.1201 -4.6832 2137.2883 2069.0497 2103.1690 2107.2988 2247.7071 2097.2860 2107.2988 2094.8906 2098.1812 8 387 4h
ETHUSDC 2026-05-27 01:00 2071.9600 2081.4100 2071.9600 2081.4100 27.80 -9.1801 -7.4911 2132.8340 2049.9190 2091.3765 2101.7826 2108.8053 2073.8030 2101.7826 2074.6959 2098.9274 8 77 1h
LINKUSDC 2026-05-27 01:00 9.3820 9.3820 9.3820 9.3820 32.54 -0.0590 0.0211 10.7816 8.9612 9.8714 9.5220 10.8197 9.5069 9.5220 9.5315 9.5358 0 33,852 1d
LINKUSDC 2026-05-27 01:00 9.3820 9.3820 9.3820 9.3820 47.41 -0.0363 -0.0302 9.6402 9.3249 9.4825 9.5404 9.6872 9.4688 9.5404 9.4762 9.5662 0 4,993 4h
LINKUSDC 2026-05-27 01:00 9.3820 9.3820 9.3820 9.3820 23.23 -0.0347 -0.0228 9.6445 9.3018 9.4731 9.4897 9.5501 9.3990 9.4897 9.4224 9.5220 0 322 1h
SOLUSDC 2026-05-27 01:00 83.6400 84.0600 83.6400 84.0400 30.97 -0.8918 -0.3099 97.2548 79.5972 88.4260 86.5592 106.0272 85.0950 86.5592 85.3614 88.3101 318 22,008 1d
SOLUSDC 2026-05-27 01:00 83.6400 84.0600 83.6400 84.0400 41.61 -0.4087 -0.2682 86.8186 83.4244 85.1215 85.2392 87.2296 84.6220 85.2392 84.4706 85.1244 318 1,729 4h
SOLUSDC 2026-05-27 01:00 83.6400 84.0600 83.6400 84.0400 31.00 -0.3705 -0.3322 85.7573 82.9327 84.3450 84.9806 85.3114 83.7890 84.9806 83.8417 84.8118 318 466 1h
SUIUSD 2026-05-27 01:00 0.9994 1.0109 0.9985 1.0107 28.85 0.0026 0.0200 1.2949 0.9117 1.1033 1.0069 1.2308 1.0514 1.0069 1.0653 1.0858 457,026 11,167,888 1d
SUIUSD 2026-05-27 01:00 0.9994 1.0109 0.9985 1.0107 41.18 -0.0134 -0.0108 1.0756 0.9995 1.0376 1.0583 1.0345 1.0287 1.0583 1.0258 1.0715 457,026 1,339,651 4h
SUIUSD 2026-05-27 01:00 0.9994 1.0109 0.9985 1.0107 23.15 -0.0099 -0.0077 1.0588 0.9892 1.0240 1.0333 1.0599 1.0089 1.0333 1.0121 1.0302 457,026 457,654 1h
XRPUSDC 2026-05-27 01:00 1.3295 1.3309 1.3282 1.3309 33.15 -0.0201 -0.0114 1.4962 1.2967 1.3965 1.3972 1.6694 1.3539 1.3972 1.3637 1.4119 5,112 587,554 1d
XRPUSDC 2026-05-27 01:00 1.3295 1.3309 1.3282 1.3309 39.00 -0.0068 -0.0053 1.3699 1.3273 1.3486 1.3560 1.4011 1.3424 1.3560 1.3448 1.3563 5,112 37,574 4h
XRPUSDC 2026-05-27 01:00 1.3295 1.3309 1.3282 1.3309 23.25 -0.0055 -0.0044 1.3600 1.3207 1.3403 1.3478 1.3578 1.3321 1.3478 1.3312 1.3495 5,112 6,105 1h
BTCUSDC 2026-05-27 02:00 75973.7300 75999.9900 75755.4800 75862.8000 25.75 -315.4181 -269.3849 77523.1809 75283.7821 76403.4815 76883.9300 76815.8060 75914.7160 76883.9300 75975.3620 76720.4979 1 5 1h
ETHUSDC 2026-05-27 02:00 2080.0800 2080.0800 2070.3900 2073.8400 27.53 -9.0402 -7.8009 2132.1571 2048.1139 2090.1355 2101.2778 2108.6376 2072.5970 2101.2778 2072.1340 2098.6425 36 79 1h
LINKUSDC 2026-05-27 02:00 9.4463 9.4463 9.4243 9.4243 31.46 -0.0317 -0.0246 9.6405 9.2971 9.4688 9.4895 9.5500 9.3947 9.4895 9.3986 9.5220 5 322 1h
SOLUSDC 2026-05-27 02:00 84.0000 84.0200 83.7300 83.8300 32.63 -0.3561 -0.3370 85.7342 82.8818 84.3080 84.9496 85.3087 83.7240 84.9496 83.6807 84.8080 56 465 1h
SUIUSD 2026-05-27 02:00 1.0106 1.0109 1.0037 1.0037 23.26 -0.0098 -0.0081 1.0574 0.9871 1.0223 1.0327 1.0597 1.0065 1.0327 1.0067 1.0300 124,038 457,587 1h
XRPUSDC 2026-05-27 02:00 1.3303 1.3303 1.3283 1.3287 24.71 -0.0056 -0.0046 1.3596 1.3193 1.3395 1.3473 1.3576 1.3311 1.3473 1.3306 1.3493 2,985 6,031 1h
BTCUSDC 2026-05-27 03:00 75796.5900 75796.5900 75600.1200 75717.3700 25.23 -325.4010 -281.5948 77486.0426 75197.3954 76341.7190 76855.1596 76813.0656 75832.6780 76855.1596 75849.9615 76707.5215 2 5 1h
ETHUSDC 2026-05-27 03:00 2071.3200 2072.3100 2067.5900 2071.7800 23.97 -8.9918 -8.0391 2131.2405 2046.2055 2088.7230 2100.6810 2108.5985 2072.0000 2100.6810 2069.6786 2098.5877 4 74 1h
LINKUSDC 2026-05-27 03:00 9.4070 9.4070 9.4070 9.4070 32.79 -0.0304 -0.0257 9.6333 9.2915 9.4624 9.4882 9.5503 9.3917 9.4882 9.3951 9.5298 1 317 1h
SOLUSDC 2026-05-27 03:00 83.6900 83.7600 83.5000 83.7600 28.53 -0.3506 -0.3406 85.7142 82.8188 84.2665 84.9154 85.3097 83.6790 84.9154 83.6201 84.7942 141 465 1h
SUIUSD 2026-05-27 03:00 1.0037 1.0040 0.9908 1.0011 20.14 -0.0100 -0.0085 1.0558 0.9847 1.0203 1.0321 1.0596 1.0042 1.0321 1.0043 1.0290 551,737 470,296 1h
XRPUSDC 2026-05-27 03:00 1.3300 1.3300 1.3261 1.3275 24.14 -0.0056 -0.0048 1.3587 1.3181 1.3384 1.3468 1.3574 1.3299 1.3468 1.3297 1.3493 1,073 6,060 1h
BTCUSDC 2026-05-27 04:00 75764.8400 75850.2900 75491.2900 75558.8800 21.56 -334.8413 -291.7495 77470.6639 75107.2171 76288.9405 76829.9744 76806.7630 75807.5480 76829.9744 75817.3789 76678.5944 4 5 1h
ETHUSDC 2026-05-27 04:00 2074.2200 2077.5500 2067.1900 2067.5700 23.03 -9.0845 -8.2268 2130.8219 2044.1451 2087.4835 2100.2180 2108.3302 2072.0160 2100.2180 2069.7790 2098.4856 13 71 1h
LINKUSDC 2026-05-27 04:00 9.4321 9.4321 9.3803 9.3803 22.94 -0.0311 -0.0268 9.6312 9.2828 9.4570 9.4868 9.5496 9.3897 9.4868 9.3906 9.5300 6 317 1h
SOLUSDC 2026-05-27 04:00 83.8200 83.9800 83.4300 83.5700 23.94 -0.3506 -0.3421 85.7128 82.7562 84.2345 84.8920 85.3029 83.6900 84.8920 83.6529 84.7907 53 463 1h
SUIUSD 2026-05-27 04:00 1.0027 1.0045 0.9969 0.9978 19.58 -0.0101 -0.0088 1.0551 0.9822 1.0186 1.0317 1.0593 1.0031 1.0317 1.0032 1.0287 156,227 452,338 1h
XRPUSDC 2026-05-27 04:00 1.3293 1.3311 1.3256 1.3266 15.90 -0.0057 -0.0050 1.3586 1.3168 1.3377 1.3464 1.3571 1.3294 1.3464 1.3291 1.3491 3,037 6,199 1h
BTCUSDC 2026-05-27 05:00 75592.0100 75612.9600 75213.9400 75492.7700 30.62 -254.5290 -94.8991 77948.2376 75469.4964 76708.8670 76743.9436 78455.1515 76439.7500 76743.9436 76376.4441 76510.1128 2 12 4h
BTCUSDC 2026-05-27 05:00 75592.0100 75612.9600 75213.9400 75492.7700 23.17 -345.2667 -302.2767 77441.5994 75015.2666 76228.4330 76799.2218 76799.9090 75784.6300 76799.2218 75816.8557 76660.0107 2 5 1h
ETHUSDC 2026-05-27 05:00 2067.6700 2070.5500 2055.2000 2070.5500 40.87 -9.1505 -5.7455 2138.6810 2061.8160 2100.2485 2105.8824 2246.3380 2090.4240 2105.8824 2087.2094 2097.5955 74 223 4h
ETHUSDC 2026-05-27 05:00 2067.6700 2070.5500 2055.2000 2070.5500 28.40 -8.8826 -8.3502 2129.9083 2042.5167 2086.2125 2099.7046 2108.1073 2072.5110 2099.7046 2071.5007 2097.8443 74 74 1h
LINKUSDC 2026-05-27 05:00 9.3895 9.3895 9.2876 9.3380 44.86 -0.0426 -0.0327 9.6388 9.3049 9.4719 9.5350 9.6871 9.4439 9.5350 9.4668 9.5657 456 2,736 4h
LINKUSDC 2026-05-27 05:00 9.3895 9.3895 9.2876 9.3380 23.80 -0.0347 -0.0284 9.6246 9.2694 9.4470 9.4854 9.5489 9.3857 9.4854 9.3733 9.5254 456 339 1h
SOLUSDC 2026-05-27 05:00 83.5100 83.5800 82.7400 83.5400 36.67 -0.4866 -0.3179 86.8723 83.1117 84.9920 85.1938 87.2143 84.3070 85.1938 84.2577 85.1022 929 1,417 4h
SOLUSDC 2026-05-27 05:00 83.5100 83.5800 82.7400 83.5400 25.86 -0.3516 -0.3440 85.6942 82.6828 84.1885 84.8598 85.2961 83.6940 84.8598 83.6385 84.7232 929 482 1h
SUIUSD 2026-05-27 05:00 0.9970 0.9988 0.9827 0.9974 37.73 -0.0154 -0.0119 1.0751 0.9919 1.0335 1.0567 1.0347 1.0222 1.0567 1.0202 1.0699 984,290 1,210,155 4h
SUIUSD 2026-05-27 05:00 0.9970 0.9988 0.9827 0.9974 21.39 -0.0102 -0.0091 1.0540 0.9798 1.0169 1.0311 1.0590 1.0020 1.0311 1.0013 1.0269 984,290 496,485 1h
XRPUSDC 2026-05-27 05:00 1.3260 1.3299 1.3204 1.3299 36.33 -0.0074 -0.0058 1.3702 1.3238 1.3470 1.3547 1.4005 1.3392 1.3547 1.3441 1.3524 5,256 35,367 4h
XRPUSDC 2026-05-27 05:00 1.3260 1.3299 1.3204 1.3299 22.80 -0.0054 -0.0051 1.3583 1.3160 1.3371 1.3461 1.3568 1.3294 1.3461 1.3291 1.3489 5,256 6,137 1h
BTCUSDC 2026-05-27 06:00 75493.2300 75626.7600 75493.1000 75626.4000 32.06 -339.7033 -309.7620 77405.5165 74951.8415 76178.6790 76772.5496 76792.6475 75754.2560 76772.5496 75769.3874 76629.8694 5 5 1h
ETHUSDC 2026-05-27 06:00 2070.3400 2075.9900 2069.7600 2074.8000 42.34 -8.3223 -8.3446 2128.9405 2041.4275 2085.1840 2099.3066 2107.7950 2072.7440 2099.3066 2071.2096 2097.7102 21 75 1h
LINKUSDC 2026-05-27 06:00 9.3907 9.4246 9.3861 9.4228 44.52 -0.0304 -0.0288 9.6215 9.2670 9.4442 9.4862 9.5481 9.3918 9.4862 9.3773 9.5269 76 334 1h
SOLUSDC 2026-05-27 06:00 83.5500 83.8200 83.5300 83.8200 38.85 -0.3235 -0.3394 85.6682 82.6538 84.1610 84.8400 85.2874 83.7170 84.8400 83.6618 84.7197 97 483 1h
SUIUSD 2026-05-27 06:00 0.9975 1.0037 0.9972 1.0037 31.51 -0.0096 -0.0092 1.0522 0.9788 1.0155 1.0308 1.0588 1.0019 1.0308 1.0011 1.0268 159,709 496,925 1h
XRPUSDC 2026-05-27 06:00 1.3301 1.3303 1.3293 1.3296 33.82 -0.0052 -0.0051 1.3579 1.3153 1.3366 1.3458 1.3565 1.3292 1.3458 1.3289 1.3489 117 5,883 1h
BTCUSDC 2026-05-27 07:00 75611.7600 75783.1300 75603.2200 75720.0000 34.42 -323.4497 -312.3842 77199.6693 74993.0507 76096.3600 76740.7160 76786.0787 75725.4290 76740.7160 75732.0891 76617.9212 2 5 1h
ETHUSDC 2026-05-27 07:00 2074.7200 2078.2700 2072.8700 2076.8900 49.35 -7.5978 -8.1903 2122.0270 2043.4290 2082.7280 2098.7764 2107.5123 2072.8740 2098.7764 2071.3361 2097.4572 31 74 1h
LINKUSDC 2026-05-27 07:00 9.4343 9.4420 9.4195 9.4195 47.68 -0.0269 -0.0284 9.5923 9.2765 9.4344 9.4861 9.5474 9.3934 9.4861 9.3605 9.5267 37 333 1h
SOLUSDC 2026-05-27 07:00 83.7500 83.9500 83.6800 83.8600 44.74 -0.2953 -0.3302 85.4359 82.7191 84.0775 84.8026 85.2800 83.7210 84.8026 83.6607 84.7037 157 477 1h
SUIUSD 2026-05-27 07:00 1.0038 1.0054 1.0000 1.0045 35.02 -0.0089 -0.0091 1.0468 0.9798 1.0133 1.0302 1.0585 1.0017 1.0302 1.0012 1.0265 207,188 488,056 1h
XRPUSDC 2026-05-27 07:00 1.3310 1.3343 1.3298 1.3343 41.79 -0.0045 -0.0050 1.3547 1.3163 1.3355 1.3454 1.3562 1.3294 1.3454 1.3288 1.3488 257 5,256 1h
BTCUSDC 2026-05-27 08:00 75720.0000 75870.0000 75677.3700 75869.9900 50.55 -295.6300 -309.0335 77020.8513 75043.8667 76032.3590 76711.3684 76780.6186 75731.7080 76711.3684 75786.4162 76537.9878 19 6 1h
ETHUSDC 2026-05-27 08:00 2077.4900 2081.2900 2073.7000 2081.2900 59.83 -6.6261 -7.8794 2115.9995 2045.5865 2080.7930 2098.2678 2107.2773 2073.9430 2098.2678 2073.3137 2097.0915 68 76 1h
LINKUSDC 2026-05-27 08:00 9.4229 9.4229 9.4091 9.4091 51.34 -0.0247 -0.0277 9.5644 9.2860 9.4252 9.4839 9.5464 9.3937 9.4839 9.3600 9.5274 7 311 1h
SOLUSDC 2026-05-27 08:00 83.9400 84.0600 83.8000 84.0400 62.27 -0.2524 -0.3136 85.2855 82.7665 84.0260 84.7666 85.2739 83.7800 84.7666 83.7326 84.6410 176 445 1h
SUIUSD 2026-05-27 08:00 1.0040 1.0063 1.0012 1.0040 44.49 -0.0085 -0.0090 1.0420 0.9807 1.0114 1.0294 1.0582 1.0021 1.0294 1.0015 1.0255 184,309 482,891 1h
XRPUSDC 2026-05-27 08:00 1.3354 1.3358 1.3290 1.3290 45.57 -0.0044 -0.0049 1.3523 1.3165 1.3344 1.3448 1.3559 1.3293 1.3448 1.3286 1.3480 16,153 5,854 1h
BTCUSDC 2026-05-27 09:00 75870.0000 75972.3700 75748.0000 75748.0000 35.60 -255.9337 -122.2914 77931.3969 75430.3591 76680.8780 76731.9660 78446.8837 76312.2550 76731.9660 76189.0937 76485.9210 7 14 4h
BTCUSDC 2026-05-27 09:00 75870.0000 75972.3700 75748.0000 75748.0000 50.32 -280.1957 -303.2659 76835.0728 75098.4952 75966.7840 76679.6062 76773.6592 75739.8640 76679.6062 75789.9483 76496.9365 7 6 1h
ETHUSDC 2026-05-27 09:00 2080.8900 2093.5800 2080.8900 2082.3600 46.23 -8.2551 -6.1204 2136.0027 2061.9623 2098.9825 2105.1306 2245.2542 2087.7230 2105.1306 2085.5128 2097.0753 131 227 4h
ETHUSDC 2026-05-27 09:00 2080.8900 2093.5800 2080.8900 2082.3600 63.39 -5.7433 -7.4622 2107.4543 2049.8907 2078.6725 2097.7618 2107.0012 2075.3860 2097.7618 2077.7054 2096.1767 131 82 1h
LINKUSDC 2026-05-27 09:00 9.4282 9.4282 9.3800 9.3800 49.82 -0.0392 -0.0331 9.6281 9.3071 9.4676 9.5296 9.6877 9.4356 9.5296 9.4441 9.5552 129 2,645 4h
LINKUSDC 2026-05-27 09:00 9.4282 9.4282 9.3800 9.3800 50.26 -0.0250 -0.0272 9.5418 9.2908 9.4163 9.4814 9.5450 9.3945 9.4814 9.3627 9.5284 129 305 1h
SOLUSDC 2026-05-27 09:00 84.0800 84.2700 83.8200 83.8300 42.74 -0.4588 -0.3397 86.7730 83.0700 84.9215 85.1800 87.2074 84.1810 85.1800 84.1767 85.1006 252 1,430 4h
SOLUSDC 2026-05-27 09:00 84.0800 84.2700 83.8200 83.8300 56.85 -0.2376 -0.2984 85.0491 82.8519 83.9505 84.7258 85.2653 83.8040 84.7258 83.7653 84.6074 252 451 1h
SUIUSD 2026-05-27 09:00 1.0037 1.0050 0.9955 0.9956 40.82 -0.0158 -0.0126 1.0721 0.9889 1.0305 1.0556 1.0350 1.0170 1.0556 1.0170 1.0694 297,713 1,195,553 4h
SUIUSD 2026-05-27 09:00 1.0037 1.0050 0.9955 0.9956 38.18 -0.0086 -0.0089 1.0359 0.9819 1.0089 1.0284 1.0578 1.0018 1.0284 1.0013 1.0249 297,713 489,604 1h
XRPUSDC 2026-05-27 09:00 1.3303 1.3350 1.3288 1.3325 41.27 -0.0074 -0.0061 1.3689 1.3223 1.3456 1.3537 1.4000 1.3368 1.3537 1.3417 1.3519 60,722 38,528 4h
XRPUSDC 2026-05-27 09:00 1.3303 1.3350 1.3288 1.3325 54.31 -0.0040 -0.0047 1.3495 1.3174 1.3335 1.3443 1.3556 1.3297 1.3443 1.3306 1.3462 60,722 8,703 1h
BTCUSDC 2026-05-27 10:00 75789.4700 75861.3100 75629.2400 75822.7400 46.87 -256.2892 -293.3196 76571.1927 75234.7163 75902.9545 76650.5638 76769.7187 75741.8570 76650.5638 75787.1700 76486.9213 3 6 1h
ETHUSDC 2026-05-27 10:00 2082.6600 2083.8800 2076.7900 2081.2700 57.80 -4.9837 -6.9582 2096.1168 2057.0312 2076.5740 2097.1038 2106.7878 2076.4140 2097.1038 2078.1174 2095.5443 9 79 1h
LINKUSDC 2026-05-27 10:00 9.3828 9.3828 9.3500 9.3560 49.16 -0.0269 -0.0271 9.4947 9.3129 9.4038 9.4785 9.5437 9.3919 9.4785 9.3600 9.5275 77 304 1h
SOLUSDC 2026-05-27 10:00 83.7200 83.8400 83.5800 83.6700 50.82 -0.2362 -0.2859 84.6710 83.0440 83.8575 84.6822 85.2591 83.8080 84.6822 83.7536 84.5208 450 471 1h