Crypto Price Dashboard

Showing 100 records out of 3845 total records
Reset
Pair Time Open High Low Close RSI14 MACD MACD Signal BB Upper BB Lower BB Basis MA50 MA200 SMA10 SMA50 VWMA10 VWMA50 Volume Avg Vol 20 Period
SUIUSD 2026-06-15 01:00 0.8026 0.8037 0.7946 0.7980 75.64 0.0066 0.0010 0.7956 0.7285 0.7621 0.7626 0.7514 0.7665 0.7626 0.7850 0.7699 718,025 309,601 1h
VVVUSD 2026-06-15 01:00 16.8000 17.1770 16.7850 16.9730 45.99 0.1528 0.3340 20.0271 13.1814 16.6043 14.8523 6.7797 15.6226 14.8523 15.7067 15.9870 2,744 199,238 1d
VVVUSD 2026-06-15 01:00 16.8000 17.1770 16.7850 16.9730 74.26 0.4005 0.2976 17.8546 13.8725 15.8636 15.5901 16.3663 16.4391 15.5901 16.4746 15.8701 2,744 30,583 4h
VVVUSD 2026-06-15 01:00 16.8000 17.1770 16.7850 16.9730 74.28 0.1304 0.0310 16.9074 15.5523 16.2299 16.3973 15.5633 16.4050 16.3973 16.5585 16.6482 2,744 4,098 1h
XRPUSDC 2026-06-15 01:00 1.1849 1.1880 1.1810 1.1842 37.83 -0.0515 -0.0586 1.3721 1.0315 1.2018 1.3187 1.5731 1.1445 1.3187 1.1358 1.3061 13,712 709,572 1d
XRPUSDC 2026-06-15 01:00 1.1849 1.1880 1.1810 1.1842 72.45 0.0078 0.0038 1.1768 1.1137 1.1452 1.1388 1.2818 1.1535 1.1388 1.1599 1.1386 13,712 50,409 4h
XRPUSDC 2026-06-15 01:00 1.1849 1.1880 1.1810 1.1842 73.19 0.0073 0.0017 1.1822 1.1126 1.1474 1.1459 1.1364 1.1524 1.1459 1.1654 1.1525 13,712 12,680 1h
BTCUSDC 2026-06-15 02:00 65615.7600 65683.7900 65332.0000 65479.6500 64.48 315.7144 150.1461 65805.3826 63207.4194 64506.4010 64239.4422 62979.5015 64673.1950 64239.4422 64929.1099 64628.5883 2 15 1h
ETHUSDC 2026-06-15 02:00 1720.4300 1720.9200 1710.0000 1716.8100 72.85 11.0178 4.5610 1729.5153 1633.4447 1681.4800 1678.1580 1657.0912 1692.2970 1678.1580 1681.3382 1679.3896 5 85 1h
LINKUSDC 2026-06-15 02:00 8.1220 8.1600 8.1088 8.1430 65.81 0.0493 0.0120 8.1909 7.6905 7.9407 7.9510 7.8341 7.9869 7.9510 8.0913 8.0102 22 827 1h
SOLUSDC 2026-06-15 02:00 71.1200 71.2900 70.7100 70.9400 75.18 0.6907 0.2996 71.3432 65.7698 68.5565 68.1974 66.1396 69.1610 68.1974 70.2617 68.5264 170 510 1h
SUIUSD 2026-06-15 02:00 0.7976 0.7976 0.7856 0.7906 68.72 0.0076 0.0023 0.7992 0.7276 0.7634 0.7634 0.7518 0.7707 0.7634 0.7885 0.7704 229,714 310,685 1h
VVVUSD 2026-06-15 02:00 16.8660 16.9150 16.2860 16.3770 59.45 0.1035 0.0435 16.8808 15.5983 16.2396 16.4363 15.5644 16.4186 16.4363 16.6112 16.6492 3,758 3,972 1h
XRPUSDC 2026-06-15 02:00 1.1846 1.1908 1.1793 1.1845 72.92 0.0089 0.0031 1.1877 1.1106 1.1492 1.1469 1.1369 1.1574 1.1469 1.1661 1.1532 5,107 12,794 1h
BTCUSDC 2026-06-15 03:00 65505.6200 65740.1800 65437.0400 65437.0400 68.27 336.4279 187.3048 65921.0507 63207.1533 64564.1020 64276.3276 63003.5312 64821.7050 64276.3276 65213.4604 64639.6075 5 15 1h
ETHUSDC 2026-06-15 03:00 1714.7200 1725.6900 1714.7200 1716.2900 76.76 11.6020 5.9458 1733.5394 1633.2446 1683.3920 1679.1034 1657.8757 1697.6530 1679.1034 1682.0059 1679.6372 10 84 1h
LINKUSDC 2026-06-15 03:00 8.1809 8.1889 8.1530 8.1530 72.73 0.0562 0.0208 8.2186 7.6833 7.9510 7.9562 7.8382 8.0161 7.9562 8.0914 8.0104 12 828 1h
SOLUSDC 2026-06-15 03:00 70.9900 71.5500 70.9100 70.9100 79.55 0.7519 0.3901 71.6626 65.7184 68.6905 68.2756 66.1852 69.5020 68.2756 70.3112 68.5538 145 512 1h
SUIUSD 2026-06-15 03:00 0.7900 0.7972 0.7892 0.7904 70.30 0.0082 0.0035 0.8027 0.7273 0.7650 0.7641 0.7522 0.7748 0.7641 0.7891 0.7708 153,231 317,224 1h
VVVUSD 2026-06-15 03:00 16.3540 16.7030 16.3540 16.3620 59.81 0.0897 0.0527 16.8920 15.6075 16.2498 16.4778 15.5666 16.4432 16.4778 16.6117 16.6487 4,289 3,983 1h
XRPUSDC 2026-06-15 03:00 1.1821 1.1929 1.1821 1.1835 77.82 0.0100 0.0045 1.1925 1.1095 1.1510 1.1480 1.1374 1.1620 1.1480 1.1671 1.1534 2,568 10,725 1h
ETHUSDC 2026-06-15 04:00 1716.7600 1723.2600 1715.4400 1720.4500 78.00 12.3719 7.2306 1738.2526 1632.9524 1685.6025 1680.0516 1658.7085 1703.5390 1680.0516 1687.1199 1680.9306 67 87 1h
LINKUSDC 2026-06-15 04:00 8.1595 8.1944 8.1595 8.1944 76.57 0.0643 0.0295 8.2532 7.6778 7.9655 7.9618 7.8426 8.0543 7.9618 8.1426 8.0150 294 841 1h
BTCUSDC 2026-06-15 04:00 65441.6500 65956.9800 65426.8300 65914.3400 72.67 387.0057 227.1683 66120.0992 63156.6598 64638.3795 64318.8802 63030.0727 65040.1310 64318.8802 65265.0522 64658.5859 5 15 1h
VVVUSD 2026-06-15 04:00 16.3770 16.4890 16.2860 16.4080 58.04 0.0815 0.0585 16.9040 15.6117 16.2579 16.4911 15.5697 16.4786 16.4911 16.5889 16.6901 8,607 4,341 1h
XRPUSDC 2026-06-15 04:00 1.1825 1.1905 1.1825 1.1877 80.81 0.0109 0.0058 1.1972 1.1087 1.1529 1.1489 1.1379 1.1673 1.1489 1.1692 1.1537 1,918 10,640 1h
SOLUSDC 2026-06-15 04:00 70.9600 71.3100 70.8900 71.3000 81.51 0.8224 0.4765 72.0259 65.6641 68.8450 68.3544 66.2334 69.9000 68.3544 70.3764 68.5894 81 513 1h
SUIUSD 2026-06-15 04:00 0.7912 0.8006 0.7900 0.8001 75.25 0.0094 0.0047 0.8078 0.7263 0.7671 0.7650 0.7527 0.7801 0.7650 0.7912 0.7724 684,545 342,754 1h
BTCUSDC 2026-06-15 05:00 65894.6400 65894.6400 65629.9200 65647.7200 73.49 620.3498 470.6335 65776.9680 62601.7590 64189.3635 63187.1674 71297.8904 64731.7060 63187.1674 64922.2309 63248.2859 2 29 4h
BTCUSDC 2026-06-15 05:00 65894.6400 65894.6400 65629.9200 65647.7200 74.60 401.3286 262.0004 66243.2001 63152.2309 64697.7155 64359.2020 63054.8237 65226.5290 64359.2020 65308.7462 64666.7781 2 15 1h
ETHUSDC 2026-06-15 05:00 1720.6400 1720.6400 1715.6300 1717.4900 72.87 11.3412 6.2769 1718.1279 1639.5631 1678.8455 1663.4132 1945.4543 1688.1590 1663.4132 1686.2138 1654.1127 27 158 4h
ETHUSDC 2026-06-15 05:00 1720.6400 1720.6400 1715.6300 1717.4900 82.16 12.5998 8.3045 1741.9803 1633.4767 1687.7285 1681.0486 1659.5069 1709.1560 1681.0486 1698.3238 1681.5257 27 88 1h
LINKUSDC 2026-06-15 05:00 8.1949 8.1949 8.1786 8.1902 71.71 0.0684 0.0418 8.1899 7.7071 7.9485 7.8689 8.8935 8.0007 7.8689 8.0384 7.8763 25 1,678 4h
LINKUSDC 2026-06-15 05:00 8.1949 8.1949 8.1786 8.1902 82.87 0.0696 0.0376 8.2826 7.6757 7.9791 7.9673 7.8469 8.0919 7.9673 8.1522 8.0154 25 836 1h
SOLUSDC 2026-06-15 05:00 71.2300 71.2600 70.9000 70.9000 74.13 1.0704 0.7569 71.1226 65.1354 68.1290 66.5174 78.3075 69.0880 66.5174 69.6013 66.4648 264 2,383 4h
SOLUSDC 2026-06-15 05:00 71.2300 71.2600 70.9000 70.9000 83.12 0.8363 0.5485 72.2728 65.6862 68.9795 68.4332 66.2784 70.2490 68.4332 70.4844 68.6154 264 516 1h
SUIUSD 2026-06-15 05:00 0.7993 0.8003 0.7945 0.7953 68.97 0.0088 0.0049 0.7983 0.7296 0.7639 0.7554 0.9254 0.7715 0.7554 0.7785 0.7566 309,562 979,951 4h
SUIUSD 2026-06-15 05:00 0.7993 0.8003 0.7945 0.7953 78.07 0.0098 0.0057 0.8111 0.7266 0.7688 0.7659 0.7531 0.7846 0.7659 0.7920 0.7731 309,562 356,982 1h
VVVUSD 2026-06-15 05:00 16.4150 16.4580 14.0000 16.0550 65.19 0.3200 0.2951 17.7622 14.0557 15.9090 15.5851 16.3621 16.3267 15.5851 16.3723 15.8813 27,691 30,815 4h
VVVUSD 2026-06-15 05:00 16.4150 16.4580 14.0000 16.0550 57.33 0.0471 0.0564 16.9059 15.6027 16.2543 16.4732 15.5731 16.4774 16.4732 16.4169 16.6157 27,691 5,339 1h
XRPUSDC 2026-06-15 05:00 1.1866 1.1867 1.1836 1.1840 71.69 0.0099 0.0051 1.1842 1.1109 1.1476 1.1407 1.2806 1.1565 1.1407 1.1613 1.1397 9,073 44,167 4h
XRPUSDC 2026-06-15 05:00 1.1866 1.1867 1.1836 1.1840 83.57 0.0113 0.0069 1.2011 1.1086 1.1548 1.1499 1.1384 1.1723 1.1499 1.1740 1.1544 9,073 11,002 1h
LINKUSDC 2026-06-15 06:00 8.1715 8.2001 8.1631 8.1874 82.05 0.0728 0.0446 8.3081 7.6747 7.9914 7.9732 7.8509 8.1270 7.9732 8.1528 8.0162 73 837 1h
SOLUSDC 2026-06-15 06:00 70.9200 71.2200 70.7800 71.2100 83.39 0.8624 0.6113 72.5459 65.6881 69.1170 68.5194 66.3247 70.6140 68.5194 70.5986 68.7427 1,206 574 1h
BTCUSDC 2026-06-15 06:00 65654.5500 65835.4700 65617.0100 65829.2600 75.36 422.4586 294.0920 66384.2629 63134.8801 64759.5715 64405.7078 63080.2033 65431.5010 64405.7078 65359.4151 64686.4517 5 16 1h
ETHUSDC 2026-06-15 06:00 1716.8500 1721.5200 1715.8100 1719.4900 81.68 12.7943 9.2024 1745.6343 1633.9097 1689.7720 1682.1420 1660.3137 1714.6130 1682.1420 1715.5957 1682.3600 49 90 1h
VVVUSD 2026-06-15 06:00 16.0880 16.3160 16.0490 16.2020 52.81 0.0302 0.0512 16.8930 15.5961 16.2446 16.4649 15.5762 16.4817 16.4649 16.4039 16.6091 6,468 5,426 1h
XRPUSDC 2026-06-15 06:00 1.1840 1.1874 1.1819 1.1833 81.33 0.0115 0.0078 1.2044 1.1087 1.1566 1.1509 1.1389 1.1774 1.1509 1.1758 1.1564 35,290 12,746 1h
SUIUSD 2026-06-15 06:00 0.7942 0.8042 0.7925 0.8028 79.74 0.0106 0.0067 0.8156 0.7263 0.7710 0.7669 0.7536 0.7900 0.7669 0.7939 0.7744 622,928 383,727 1h
BTCUSDC 2026-06-15 07:00 65835.4700 65930.7700 65749.9900 65825.5800 76.82 434.2879 322.2105 66513.7655 63136.3555 64825.0605 64452.2748 63106.5878 65614.6800 64452.2748 65443.1108 64723.9019 14 16 1h
ETHUSDC 2026-06-15 07:00 1720.0600 1722.1500 1717.7600 1719.8200 83.45 12.8686 9.9442 1749.0267 1635.3003 1692.1635 1683.2644 1661.1211 1719.6320 1683.2644 1719.6825 1682.8844 25 91 1h
LINKUSDC 2026-06-15 07:00 8.2108 8.2205 8.2108 8.2205 81.99 0.0770 0.0511 8.3371 7.6765 8.0068 7.9797 7.8553 8.1630 7.9797 8.1579 8.0163 3 742 1h
SOLUSDC 2026-06-15 07:00 71.1800 71.4800 71.1100 71.3900 83.71 0.8868 0.6663 72.8188 65.7342 69.2765 68.6090 66.3727 70.9750 68.6090 70.6931 68.7988 585 597 1h
SUIUSD 2026-06-15 07:00 0.8031 0.8041 0.7977 0.7977 75.16 0.0107 0.0075 0.8187 0.7272 0.7729 0.7679 0.7540 0.7946 0.7679 0.7946 0.7750 368,735 398,941 1h
VVVUSD 2026-06-15 07:00 16.1750 16.3290 16.0920 16.1200 50.09 0.0101 0.0430 16.8902 15.6146 16.2524 16.4582 15.5795 16.4678 16.4582 16.3876 16.6086 5,526 5,563 1h
XRPUSDC 2026-06-15 07:00 1.1837 1.1859 1.1825 1.1838 80.91 0.0115 0.0085 1.2075 1.1097 1.1586 1.1518 1.1394 1.1820 1.1518 1.1782 1.1574 21,007 13,598 1h
BTCUSDC 2026-06-15 08:00 65796.7700 65971.5500 65650.0000 65650.0100 77.81 424.0831 342.5581 66602.1255 63159.0205 64880.5730 64494.3962 63130.3353 65651.1040 64494.3962 65576.9578 64756.1619 15 16 1h
ETHUSDC 2026-06-15 08:00 1719.1500 1722.2300 1716.3400 1716.3500 80.15 12.4614 10.4476 1751.4252 1637.2288 1694.3270 1684.3080 1661.8584 1719.3610 1684.3080 1719.9681 1683.4707 36 92 1h
LINKUSDC 2026-06-15 08:00 8.1986 8.2040 8.1810 8.1910 84.83 0.0771 0.0563 8.3579 7.6808 8.0194 7.9855 7.8594 8.1741 7.9855 8.1716 8.0174 152 748 1h
SOLUSDC 2026-06-15 08:00 71.3200 71.4500 71.1100 71.3100 85.19 0.8900 0.7110 73.0451 65.8289 69.4370 68.7012 66.4182 71.0810 68.7012 70.9980 68.8937 641 626 1h
SUIUSD 2026-06-15 08:00 0.7979 0.7993 0.7928 0.7928 73.31 0.0104 0.0081 0.8207 0.7286 0.7747 0.7688 0.7544 0.7954 0.7688 0.7961 0.7752 117,265 391,871 1h
VVVUSD 2026-06-15 08:00 16.1240 16.1840 16.0190 16.0310 49.46 -0.0128 0.0318 16.8863 15.6281 16.2572 16.4554 15.5808 16.4027 16.4554 16.3464 16.6200 628 5,475 1h
XRPUSDC 2026-06-15 08:00 1.1827 1.1849 1.1808 1.1831 84.26 0.0113 0.0091 1.2101 1.1110 1.1606 1.1529 1.1398 1.1832 1.1529 1.1813 1.1582 3,251 13,704 1h
BTCUSDC 2026-06-15 09:00 65658.1800 65771.7700 65617.0000 65664.6600 74.48 650.6048 506.5846 65975.9294 62624.4926 64300.2110 63266.2002 71220.0911 64867.8330 63266.2002 65006.1696 63326.0388 4 30 4h
BTCUSDC 2026-06-15 09:00 65658.1800 65771.7700 65617.0000 65664.6600 77.43 412.2064 356.4154 66681.2498 63214.3422 64947.7960 64533.7054 63154.7149 65681.0340 64533.7054 65697.8859 64765.0702 4 16 1h
ETHUSDC 2026-06-15 09:00 1716.2300 1721.2100 1715.5700 1720.3100 73.34 12.7896 7.5629 1724.2232 1638.2458 1681.2345 1665.8994 1942.5417 1692.2390 1665.8994 1688.4613 1655.6083 32 164 4h
ETHUSDC 2026-06-15 09:00 1716.2300 1721.2100 1715.5700 1720.3100 81.08 12.3064 10.8173 1753.6616 1640.3304 1696.9960 1685.3220 1662.6355 1719.2330 1685.3220 1719.6310 1684.0277 32 92 1h
LINKUSDC 2026-06-15 09:00 8.1894 8.2219 8.1894 8.2054 70.81 0.0786 0.0492 8.2298 7.6985 7.9641 7.8816 8.8822 8.0222 7.8816 8.0461 7.8868 62 1,631 4h
LINKUSDC 2026-06-15 09:00 8.1894 8.2219 8.1894 8.2054 85.17 0.0775 0.0605 8.3773 7.6939 8.0356 7.9921 7.8634 8.1827 7.9921 8.1861 8.0178 62 656 1h
SOLUSDC 2026-06-15 09:00 71.2700 71.4800 71.1900 71.2700 76.81 1.1860 0.8469 71.6657 65.0603 68.3630 66.6742 78.1879 69.4200 66.6742 69.9751 66.5823 312 2,461 4h
SOLUSDC 2026-06-15 09:00 71.2700 71.4800 71.1900 71.2700 83.86 0.8743 0.7426 73.2069 66.0101 69.6085 68.7814 66.4637 71.1570 68.7814 71.1882 68.9403 312 614 1h
SUIUSD 2026-06-15 09:00 0.7941 0.7977 0.7930 0.7949 68.47 0.0097 0.0059 0.8022 0.7294 0.7658 0.7562 0.9231 0.7742 0.7562 0.7828 0.7578 395,021 1,039,535 4h
SUIUSD 2026-06-15 09:00 0.7941 0.7977 0.7930 0.7949 73.77 0.0101 0.0085 0.8227 0.7304 0.7766 0.7696 0.7548 0.7965 0.7696 0.7985 0.7759 395,021 401,605 1h
VVVUSD 2026-06-15 09:00 16.0070 16.1550 15.9200 15.9780 41.09 0.2798 0.2917 17.7668 14.1330 15.9499 15.5821 16.3659 16.2817 15.5821 16.3278 15.8772 4,530 30,065 4h
VVVUSD 2026-06-15 09:00 16.0070 16.1550 15.9200 15.9780 47.53 -0.0349 0.0185 16.8822 15.6394 16.2608 16.4273 15.5811 16.3144 16.4273 16.2918 16.5521 4,530 5,530 1h
XRPUSDC 2026-06-15 09:00 1.1797 1.1825 1.1782 1.1813 69.50 0.0108 0.0062 1.1883 1.1105 1.1494 1.1419 1.2792 1.1596 1.1419 1.1653 1.1407 10,520 46,886 4h
XRPUSDC 2026-06-15 09:00 1.1797 1.1825 1.1782 1.1813 81.55 0.0108 0.0094 1.2116 1.1137 1.1626 1.1537 1.1403 1.1838 1.1537 1.1838 1.1593 10,520 14,061 1h
BTCUSDC 2026-06-15 10:00 65625.3500 65750.7200 65505.2900 65566.4100 75.35 390.7599 363.2924 66737.6886 63284.1594 65010.9240 64568.8162 63175.0501 65663.4320 64568.8162 65677.5048 64810.2742 9 16 1h
ETHUSDC 2026-06-15 10:00 1720.0100 1725.0500 1712.1300 1718.0800 78.42 11.8768 11.0292 1755.0775 1644.0755 1699.5765 1686.1720 1663.2754 1718.4400 1686.1720 1719.1841 1684.6828 33 93 1h
LINKUSDC 2026-06-15 10:00 8.2144 8.2227 8.1806 8.1806 80.81 0.0749 0.0634 8.3889 7.7140 8.0514 7.9965 7.8665 8.1819 7.9965 8.1733 8.0181 17 651 1h
SOLUSDC 2026-06-15 10:00 71.2900 71.4400 70.8000 71.1600 81.80 0.8482 0.7638 73.3273 66.2337 69.7805 68.8568 66.5005 71.1460 68.8568 71.1855 68.9842 270 603 1h
SUIUSD 2026-06-15 10:00 0.7948 0.7963 0.7883 0.7920 71.56 0.0095 0.0087 0.8238 0.7330 0.7784 0.7702 0.7550 0.7954 0.7702 0.7972 0.7764 100,192 392,106 1h
VVVUSD 2026-06-15 10:00 16.0240 16.1010 15.9650 16.0830 48.30 -0.0445 0.0057 16.8826 15.6406 16.2616 16.4101 15.5804 16.2435 16.4101 16.1905 16.5208 625 5,498 1h
XRPUSDC 2026-06-15 10:00 1.1811 1.1863 1.1798 1.1840 84.06 0.0106 0.0096 1.2130 1.1172 1.1651 1.1545 1.1406 1.1835 1.1545 1.1836 1.1614 41,141 15,991 1h
BTCUSDC 2026-06-15 11:00 65566.4400 65930.7700 65566.4300 65833.8300 75.68 390.7979 368.7938 66792.9425 63417.6705 65105.3065 64609.6336 63196.7162 65683.3930 64609.6336 65725.7640 64853.2955 19 16 1h
ETHUSDC 2026-06-15 11:00 1718.0400 1745.7300 1718.0400 1736.0000 80.97 12.8344 11.3903 1757.7006 1649.1894 1703.4450 1687.4008 1663.9877 1719.9740 1687.4008 1732.1371 1700.2198 971 140 1h
LINKUSDC 2026-06-15 11:00 8.2062 8.3249 8.2062 8.3249 84.21 0.0835 0.0674 8.4159 7.7382 8.0771 8.0035 7.8705 8.1990 8.0035 8.2910 8.0405 1,950 739 1h
SOLUSDC 2026-06-15 11:00 71.2000 72.1500 71.2000 71.7600 82.98 0.8660 0.7842 73.4425 66.5735 70.0080 68.9454 66.5416 71.2060 68.9454 71.3859 69.4669 1,873 645 1h
SUIUSD 2026-06-15 11:00 0.7922 0.8070 0.7907 0.8042 74.20 0.0099 0.0089 0.8256 0.7368 0.7812 0.7710 0.7553 0.7960 0.7710 0.7979 0.7774 384,820 378,272 1h
VVVUSD 2026-06-15 11:00 16.0300 16.0330 15.8410 15.8500 41.35 -0.0690 -0.0093 16.8675 15.6687 16.2681 16.3940 15.5781 16.1467 16.3940 16.1390 16.5088 4,840 5,658 1h
XRPUSDC 2026-06-15 11:00 1.1850 1.1964 1.1849 1.1964 85.34 0.0113 0.0100 1.2150 1.1221 1.1686 1.1556 1.1410 1.1848 1.1556 1.1856 1.1632 25,134 16,619 1h
BTCUSDC 2026-06-15 12:00 65906.0400 66397.1000 65810.2900 66199.3700 67.26 419.6082 379.8012 66896.9406 63538.2364 65217.5885 64660.4484 63219.4957 65762.7470 64660.4484 65897.3832 64965.6079 39 18 1h
ETHUSDC 2026-06-15 12:00 1737.1000 1767.0400 1734.2900 1763.3700 76.16 15.6427 12.2451 1765.5175 1651.4435 1708.4805 1689.2002 1664.8327 1724.8470 1689.2002 1747.4892 1717.2860 1,182 198 1h
LINKUSDC 2026-06-15 12:00 8.3240 8.4348 8.2893 8.3141 74.89 0.0885 0.0716 8.4344 7.7686 8.1015 8.0108 7.8742 8.2161 8.0108 8.3048 8.0722 3,466 892 1h
SOLUSDC 2026-06-15 12:00 71.6900 72.7800 71.6900 72.5400 76.32 0.9348 0.8148 73.6562 66.8748 70.2655 69.0506 66.5857 71.3700 69.0506 71.9274 69.9896 4,544 875 1h
SUIUSD 2026-06-15 12:00 0.8037 0.8150 0.8013 0.8082 64.61 0.0104 0.0092 0.8272 0.7412 0.7842 0.7719 0.7555 0.7977 0.7719 0.8004 0.7790 802,388 400,287 1h
VVVUSD 2026-06-15 12:00 15.8500 16.4510 15.8100 16.3640 43.53 -0.0464 -0.0167 16.8765 15.6875 16.2820 16.3843 15.5794 16.1454 16.3843 16.1647 16.4955 12,815 5,952 1h
XRPUSDC 2026-06-15 12:00 1.1998 1.2330 1.1964 1.2305 85.53 0.0146 0.0109 1.2249 1.1221 1.1735 1.1574 1.1416 1.1895 1.1574 1.2062 1.1752 124,497 22,789 1h
BTCUSDC 2026-06-15 13:00 66226.9200 66587.9200 66086.4800 66573.6300 77.54 774.2478 567.2941 66449.9362 62558.1728 64504.0545 63360.7150 71150.7437 65138.3220 63360.7150 65305.2880 63523.5235 33 34 4h
BTCUSDC 2026-06-15 13:00 66226.9200 66587.9200 66086.4800 66573.6300 70.57 464.8171 397.1564 67024.7341 63676.1349 65350.4345 64716.2510 63243.0902 65879.7650 64716.2510 66069.1951 65071.8278 33 17 1h