| Pair | Time | Open | High | Low | Close | RSI14 | MACD | MACD Signal | BB Upper | BB Lower | BB Basis | MA50 | MA200 | SMA10 | SMA50 | VWMA10 | VWMA50 | Volume | Avg Vol 20 | Period |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRPUSDC | 2026-06-11 04:00 | 1.1065 | 1.1212 | 1.1065 | 1.1208 | 44.84 | -0.0052 | -0.0076 | 1.1308 | 1.0882 | 1.1095 | 1.1290 | 1.1460 | 1.1037 | 1.1290 | 1.1018 | 1.1245 | 25,294 | 23,102 | 1h |
| BTCUSDC | 2026-06-11 05:00 | 62646.9500 | 62803.1500 | 62495.1600 | 62717.9500 | 47.80 | -271.3990 | -398.4044 | 64133.8441 | 60788.2679 | 62461.0560 | 62681.7050 | 73328.0435 | 61927.2610 | 62681.7050 | 61970.4953 | 62500.6449 | 1 | 32 | 4h |
| BTCUSDC | 2026-06-11 05:00 | 62646.9500 | 62803.1500 | 62495.1600 | 62717.9500 | 58.30 | 120.2471 | -2.7598 | 62815.7765 | 60908.7525 | 61862.2645 | 61979.7888 | 62787.7576 | 61927.2800 | 61979.7888 | 61799.9380 | 61906.7793 | 1 | 8 | 1h |
| ETHUSDC | 2026-06-11 05:00 | 1652.9500 | 1657.6100 | 1649.1800 | 1657.6100 | 43.84 | -10.7517 | -14.0125 | 1705.2043 | 1610.9267 | 1658.0655 | 1676.3726 | 2022.8126 | 1640.4280 | 1676.3726 | 1644.9120 | 1655.1244 | 24 | 454 | 4h |
| ETHUSDC | 2026-06-11 05:00 | 1652.9500 | 1657.6100 | 1649.1800 | 1657.6100 | 55.25 | 0.5192 | -3.3367 | 1662.0487 | 1607.6163 | 1634.8325 | 1645.4920 | 1681.2114 | 1633.2300 | 1645.4920 | 1631.0382 | 1646.3162 | 24 | 115 | 1h |
| LINKUSDC | 2026-06-11 05:00 | 7.7935 | 7.8037 | 7.7767 | 7.8037 | 43.92 | -0.0352 | -0.0330 | 8.0998 | 7.5798 | 7.8398 | 7.8152 | 9.1986 | 7.7538 | 7.8152 | 7.7412 | 7.8528 | 70 | 1,606 | 4h |
| LINKUSDC | 2026-06-11 05:00 | 7.7935 | 7.8037 | 7.7767 | 7.8037 | 53.79 | -0.0173 | -0.0411 | 7.8781 | 7.4876 | 7.6828 | 7.7744 | 7.8283 | 7.6400 | 7.7744 | 7.6159 | 7.7516 | 70 | 407 | 1h |
| SOLUSDC | 2026-06-11 05:00 | 65.2200 | 65.2700 | 64.9700 | 65.2400 | 44.19 | -0.6486 | -0.7557 | 67.9721 | 62.9729 | 65.4725 | 66.3968 | 81.5568 | 64.5650 | 66.3968 | 64.5713 | 66.3884 | 77 | 3,856 | 4h |
| SOLUSDC | 2026-06-11 05:00 | 65.2200 | 65.2700 | 64.9700 | 65.2400 | 52.10 | -0.0281 | -0.2676 | 65.8292 | 62.3328 | 64.0810 | 64.8432 | 66.6219 | 63.8850 | 64.8432 | 64.0314 | 64.7234 | 77 | 1,067 | 1h |
| SUIUSD | 2026-06-11 05:00 | 0.7542 | 0.7567 | 0.7486 | 0.7544 | 50.33 | -0.0027 | -0.0039 | 0.7686 | 0.7303 | 0.7495 | 0.7517 | 0.9786 | 0.7456 | 0.7517 | 0.7447 | 0.7521 | 292,417 | 1,031,681 | 4h |
| SUIUSD | 2026-06-11 05:00 | 0.7542 | 0.7567 | 0.7486 | 0.7544 | 50.57 | -0.0005 | -0.0029 | 0.7630 | 0.7174 | 0.7402 | 0.7450 | 0.7535 | 0.7348 | 0.7450 | 0.7335 | 0.7433 | 292,417 | 330,321 | 1h |
| XRPUSDC | 2026-06-11 05:00 | 1.1191 | 1.1212 | 1.1144 | 1.1194 | 37.71 | -0.0110 | -0.0093 | 1.1886 | 1.0876 | 1.1381 | 1.1429 | 1.3166 | 1.1181 | 1.1429 | 1.1148 | 1.1411 | 92,771 | 97,780 | 4h |
| XRPUSDC | 2026-06-11 05:00 | 1.1191 | 1.1212 | 1.1144 | 1.1194 | 47.54 | -0.0040 | -0.0069 | 1.1317 | 1.0884 | 1.1100 | 1.1284 | 1.1454 | 1.1050 | 1.1284 | 1.1070 | 1.1240 | 92,771 | 27,364 | 1h |
| BTCUSDC | 2026-06-11 06:00 | 62671.3500 | 62671.3800 | 62497.9500 | 62640.6300 | 50.94 | 152.7258 | 27.3546 | 62889.7682 | 60959.2578 | 61924.5130 | 61973.9094 | 62763.1244 | 61993.3320 | 61973.9094 | 61809.6074 | 61903.6189 | 1 | 7 | 1h |
| ETHUSDC | 2026-06-11 06:00 | 1655.4400 | 1655.4400 | 1646.9100 | 1648.1000 | 45.10 | 1.0677 | -2.4909 | 1662.8096 | 1608.9624 | 1635.8860 | 1645.0064 | 1679.9465 | 1634.7370 | 1645.0064 | 1632.1470 | 1646.2305 | 35 | 113 | 1h |
| LINKUSDC | 2026-06-11 06:00 | 7.8037 | 7.8037 | 7.8037 | 7.8037 | 49.87 | -0.0068 | -0.0342 | 7.8904 | 7.4854 | 7.6879 | 7.7730 | 7.8246 | 7.6581 | 7.7730 | 7.6157 | 7.7503 | 0 | 367 | 1h |
| SOLUSDC | 2026-06-11 06:00 | 65.0300 | 65.1700 | 64.9500 | 64.9500 | 46.65 | 0.0192 | -0.2116 | 65.9036 | 62.3814 | 64.1425 | 64.8226 | 66.5682 | 64.0100 | 64.8226 | 64.1119 | 64.7220 | 62 | 1,034 | 1h |
| SUIUSD | 2026-06-11 06:00 | 0.7519 | 0.7520 | 0.7496 | 0.7503 | 47.51 | 0.0003 | -0.0023 | 0.7639 | 0.7174 | 0.7406 | 0.7451 | 0.7532 | 0.7365 | 0.7451 | 0.7336 | 0.7433 | 18,150 | 322,468 | 1h |
| XRPUSDC | 2026-06-11 06:00 | 1.1160 | 1.1174 | 1.1145 | 1.1147 | 42.75 | -0.0034 | -0.0062 | 1.1320 | 1.0885 | 1.1103 | 1.1277 | 1.1449 | 1.1066 | 1.1277 | 1.1088 | 1.1236 | 28,549 | 26,805 | 1h |
| BTCUSDC | 2026-06-11 07:00 | 62551.7700 | 62931.8400 | 62511.4600 | 62700.0700 | 59.73 | 180.5115 | 56.8517 | 62960.5198 | 61014.8342 | 61987.6770 | 61961.2768 | 62744.6532 | 62078.6400 | 61961.2768 | 61908.2413 | 61856.0229 | 4 | 7 | 1h |
| ETHUSDC | 2026-06-11 07:00 | 1646.4200 | 1661.0500 | 1645.7600 | 1654.0100 | 57.16 | 2.0910 | -1.5823 | 1664.9163 | 1609.4347 | 1637.1755 | 1644.3156 | 1678.8932 | 1637.0600 | 1644.3156 | 1633.3222 | 1643.3102 | 30 | 113 | 1h |
| LINKUSDC | 2026-06-11 07:00 | 7.7539 | 7.7678 | 7.7524 | 7.7678 | 54.25 | -0.0013 | -0.0276 | 7.8967 | 7.4856 | 7.6912 | 7.7688 | 7.8218 | 7.6753 | 7.7688 | 7.6187 | 7.7464 | 75 | 369 | 1h |
| SOLUSDC | 2026-06-11 07:00 | 64.9200 | 65.3600 | 64.8200 | 65.0800 | 54.33 | 0.0732 | -0.1546 | 66.0069 | 62.4201 | 64.2135 | 64.7832 | 66.5256 | 64.1870 | 64.7832 | 64.1832 | 64.6261 | 58 | 1,023 | 1h |
| SUIUSD | 2026-06-11 07:00 | 0.7503 | 0.7543 | 0.7472 | 0.7495 | 55.30 | 0.0008 | -0.0017 | 0.7645 | 0.7175 | 0.7410 | 0.7449 | 0.7529 | 0.7384 | 0.7449 | 0.7347 | 0.7428 | 58,979 | 315,870 | 1h |
| XRPUSDC | 2026-06-11 07:00 | 1.1136 | 1.1181 | 1.1125 | 1.1139 | 50.03 | -0.0029 | -0.0055 | 1.1323 | 1.0886 | 1.1105 | 1.1266 | 1.1445 | 1.1081 | 1.1266 | 1.1102 | 1.1223 | 27,151 | 27,635 | 1h |
| BTCUSDC | 2026-06-11 08:00 | 62697.4900 | 62763.6400 | 62542.5200 | 62650.0000 | 62.70 | 203.7875 | 86.6541 | 62978.2860 | 61163.0360 | 62070.6610 | 61948.3212 | 62724.5758 | 62215.5100 | 61948.3212 | 62222.8716 | 61856.4579 | 3 | 7 | 1h |
| ETHUSDC | 2026-06-11 08:00 | 1652.9300 | 1656.8500 | 1650.2500 | 1653.8900 | 63.10 | 2.8888 | -0.6899 | 1666.2754 | 1611.4856 | 1638.8805 | 1643.6336 | 1677.8719 | 1641.3000 | 1643.6336 | 1641.8425 | 1642.4844 | 44 | 109 | 1h |
| LINKUSDC | 2026-06-11 08:00 | 7.7642 | 7.7642 | 7.7530 | 7.7604 | 57.21 | 0.0024 | -0.0216 | 7.9035 | 7.4892 | 7.6963 | 7.7641 | 7.8188 | 7.7009 | 7.7641 | 7.6921 | 7.7363 | 6 | 350 | 1h |
| SOLUSDC | 2026-06-11 08:00 | 65.0300 | 65.0300 | 64.7000 | 64.9800 | 58.75 | 0.1087 | -0.1016 | 66.0864 | 62.4836 | 64.2850 | 64.7380 | 66.4797 | 64.4530 | 64.7380 | 64.4069 | 64.5733 | 112 | 961 | 1h |
| SUIUSD | 2026-06-11 08:00 | 0.7480 | 0.7490 | 0.7451 | 0.7482 | 55.78 | 0.0011 | -0.0011 | 0.7652 | 0.7178 | 0.7415 | 0.7447 | 0.7526 | 0.7415 | 0.7447 | 0.7385 | 0.7426 | 76,064 | 307,133 | 1h |
| XRPUSDC | 2026-06-11 08:00 | 1.1140 | 1.1153 | 1.1109 | 1.1133 | 55.24 | -0.0025 | -0.0049 | 1.1326 | 1.0892 | 1.1109 | 1.1254 | 1.1440 | 1.1102 | 1.1254 | 1.1121 | 1.1219 | 1,450 | 26,551 | 1h |
| BTCUSDC | 2026-06-11 09:00 | 62650.0000 | 62963.6100 | 62650.0000 | 62858.8100 | 50.01 | -200.4150 | -359.6738 | 64097.5225 | 60791.5775 | 62444.5500 | 62621.6728 | 73240.0843 | 62000.0500 | 62621.6728 | 61988.7101 | 62436.5432 | 5 | 31 | 4h |
| BTCUSDC | 2026-06-11 09:00 | 62650.0000 | 62963.6100 | 62650.0000 | 62858.8100 | 68.47 | 234.3254 | 116.1883 | 63073.3843 | 61199.4377 | 62136.4110 | 61939.9996 | 62704.5009 | 62366.0230 | 61939.9996 | 62476.5824 | 61849.7748 | 5 | 7 | 1h |
| ETHUSDC | 2026-06-11 09:00 | 1652.8200 | 1662.2500 | 1652.8200 | 1657.7600 | 47.57 | -9.2266 | -13.1028 | 1703.0522 | 1610.6608 | 1656.8565 | 1672.9348 | 2019.5043 | 1640.1780 | 1672.9348 | 1641.4116 | 1653.3225 | 49 | 442 | 4h |
| ETHUSDC | 2026-06-11 09:00 | 1652.8200 | 1662.2500 | 1652.8200 | 1657.7600 | 66.44 | 3.7984 | 0.2078 | 1668.5964 | 1611.4156 | 1640.0060 | 1643.0866 | 1676.8300 | 1645.4350 | 1643.0866 | 1647.2560 | 1642.4225 | 49 | 99 | 1h |
| LINKUSDC | 2026-06-11 09:00 | 7.7758 | 7.8318 | 7.7758 | 7.8284 | 48.56 | -0.0300 | -0.0330 | 8.0969 | 7.5740 | 7.8355 | 7.8063 | 9.1847 | 7.7435 | 7.8063 | 7.7065 | 7.8462 | 68 | 1,574 | 4h |
| LINKUSDC | 2026-06-11 09:00 | 7.7758 | 7.8318 | 7.7758 | 7.8284 | 64.17 | 0.0107 | -0.0152 | 7.9155 | 7.4860 | 7.7008 | 7.7610 | 7.8160 | 7.7291 | 7.7610 | 7.7500 | 7.7365 | 68 | 321 | 1h |
| SOLUSDC | 2026-06-11 09:00 | 65.0100 | 65.4700 | 65.0100 | 65.2200 | 47.54 | -0.5835 | -0.7247 | 67.8803 | 62.9277 | 65.4040 | 66.2382 | 81.4131 | 64.5130 | 66.2382 | 64.4139 | 66.2968 | 126 | 3,833 | 4h |
| SOLUSDC | 2026-06-11 09:00 | 65.0100 | 65.4700 | 65.0100 | 65.2200 | 62.65 | 0.1518 | -0.0510 | 66.1839 | 62.4891 | 64.3365 | 64.7012 | 66.4317 | 64.6990 | 64.7012 | 64.6923 | 64.5654 | 126 | 912 | 1h |
| SUIUSD | 2026-06-11 09:00 | 0.7480 | 0.7544 | 0.7480 | 0.7516 | 52.09 | -0.0024 | -0.0037 | 0.7682 | 0.7301 | 0.7491 | 0.7507 | 0.9769 | 0.7448 | 0.7507 | 0.7436 | 0.7515 | 37,615 | 989,052 | 4h |
| SUIUSD | 2026-06-11 09:00 | 0.7480 | 0.7544 | 0.7480 | 0.7516 | 57.06 | 0.0016 | -0.0006 | 0.7655 | 0.7178 | 0.7416 | 0.7446 | 0.7523 | 0.7447 | 0.7446 | 0.7437 | 0.7426 | 37,615 | 285,745 | 1h |
| XRPUSDC | 2026-06-11 09:00 | 1.1150 | 1.1218 | 1.1150 | 1.1218 | 42.32 | -0.0105 | -0.0096 | 1.1877 | 1.0852 | 1.1364 | 1.1412 | 1.3151 | 1.1156 | 1.1412 | 1.1124 | 1.1393 | 4,599 | 97,124 | 4h |
| XRPUSDC | 2026-06-11 09:00 | 1.1150 | 1.1218 | 1.1150 | 1.1218 | 61.21 | -0.0015 | -0.0043 | 1.1329 | 1.0891 | 1.1110 | 1.1245 | 1.1435 | 1.1127 | 1.1245 | 1.1131 | 1.1214 | 4,599 | 25,326 | 1h |
| BTCUSDC | 2026-06-11 10:00 | 62906.0400 | 62911.6900 | 62734.1500 | 62838.5900 | 66.93 | 255.1984 | 144.2454 | 63166.4998 | 61187.1792 | 62176.8395 | 61933.5038 | 62684.4313 | 62503.0310 | 61933.5038 | 62550.8146 | 61850.6352 | 3 | 6 | 1h |
| ETHUSDC | 2026-06-11 10:00 | 1657.7800 | 1659.7100 | 1654.6800 | 1657.7700 | 65.99 | 4.5000 | 1.0727 | 1669.6918 | 1611.0222 | 1640.3570 | 1642.6544 | 1675.8089 | 1649.1440 | 1642.6544 | 1648.2949 | 1641.7963 | 8 | 91 | 1h |
| LINKUSDC | 2026-06-11 10:00 | 7.7946 | 7.7946 | 7.7946 | 7.7946 | 62.56 | 0.0144 | -0.0093 | 7.8981 | 7.4944 | 7.6962 | 7.7582 | 7.8132 | 7.7517 | 7.7582 | 7.7625 | 7.7189 | 64 | 314 | 1h |
| SOLUSDC | 2026-06-11 10:00 | 65.2100 | 65.4700 | 64.9800 | 65.3300 | 65.65 | 0.1958 | -0.0012 | 66.2320 | 62.4740 | 64.3530 | 64.6708 | 66.3853 | 64.9180 | 64.6708 | 64.9621 | 64.5501 | 598 | 860 | 1h |
| SUIUSD | 2026-06-11 10:00 | 0.7513 | 0.7519 | 0.7455 | 0.7486 | 61.14 | 0.0018 | -0.0001 | 0.7646 | 0.7180 | 0.7413 | 0.7445 | 0.7519 | 0.7469 | 0.7445 | 0.7459 | 0.7425 | 42,965 | 254,688 | 1h |
| XRPUSDC | 2026-06-11 10:00 | 1.1205 | 1.1217 | 1.1167 | 1.1183 | 64.42 | -0.0011 | -0.0036 | 1.1306 | 1.0901 | 1.1104 | 1.1234 | 1.1429 | 1.1148 | 1.1234 | 1.1173 | 1.1206 | 33,516 | 25,324 | 1h |
| BTCUSDC | 2026-06-11 11:00 | 62879.1400 | 63099.0000 | 62757.8900 | 63026.9500 | 72.83 | 283.2245 | 172.2077 | 63283.1564 | 61160.4686 | 62221.8125 | 61937.5040 | 62666.8495 | 62627.7900 | 61937.5040 | 62713.6364 | 61856.8569 | 6 | 6 | 1h |
| ETHUSDC | 2026-06-11 11:00 | 1657.7000 | 1660.5500 | 1653.7300 | 1657.2200 | 65.66 | 4.9011 | 1.8339 | 1671.0745 | 1610.7375 | 1640.9060 | 1642.3186 | 1674.8337 | 1651.9890 | 1642.3186 | 1649.9347 | 1641.6620 | 32 | 88 | 1h |
| LINKUSDC | 2026-06-11 11:00 | 7.7980 | 7.8234 | 7.7868 | 7.8080 | 65.85 | 0.0182 | -0.0038 | 7.9064 | 7.4925 | 7.6994 | 7.7563 | 7.8103 | 7.7721 | 7.7563 | 7.7728 | 7.7122 | 147 | 316 | 1h |
| SOLUSDC | 2026-06-11 11:00 | 65.3300 | 65.5500 | 65.2500 | 65.4200 | 69.65 | 0.2326 | 0.0456 | 66.2982 | 62.4548 | 64.3765 | 64.6462 | 66.3409 | 65.0890 | 64.6462 | 64.9929 | 64.5387 | 106 | 768 | 1h |
| SUIUSD | 2026-06-11 11:00 | 0.7485 | 0.7515 | 0.7462 | 0.7498 | 65.99 | 0.0020 | 0.0003 | 0.7640 | 0.7182 | 0.7411 | 0.7445 | 0.7516 | 0.7486 | 0.7445 | 0.7471 | 0.7425 | 14,525 | 243,829 | 1h |
| XRPUSDC | 2026-06-11 11:00 | 1.1167 | 1.1234 | 1.1143 | 1.1210 | 64.90 | -0.0005 | -0.0030 | 1.1300 | 1.0904 | 1.1102 | 1.1224 | 1.1424 | 1.1165 | 1.1224 | 1.1173 | 1.1201 | 3,035 | 24,672 | 1h |
| BTCUSDC | 2026-06-11 12:00 | 63079.2800 | 63198.9300 | 63012.1700 | 63064.8200 | 85.07 | 310.2950 | 201.0966 | 63382.4288 | 61119.1402 | 62250.7845 | 61946.7060 | 62653.7093 | 62722.7500 | 61946.7060 | 62822.1772 | 61847.6005 | 7 | 5 | 1h |
| ETHUSDC | 2026-06-11 12:00 | 1657.9400 | 1671.6300 | 1656.7400 | 1666.2100 | 85.83 | 5.8985 | 2.6468 | 1672.6273 | 1609.9827 | 1641.3050 | 1642.2436 | 1674.0351 | 1654.2970 | 1642.2436 | 1653.1451 | 1641.9274 | 72 | 70 | 1h |
| LINKUSDC | 2026-06-11 12:00 | 7.8088 | 7.8779 | 7.8071 | 7.8714 | 78.63 | 0.0260 | 0.0022 | 7.9187 | 7.4867 | 7.7027 | 7.7564 | 7.8085 | 7.7895 | 7.7564 | 7.8174 | 7.7210 | 881 | 322 | 1h |
| SOLUSDC | 2026-06-11 12:00 | 65.4100 | 66.1400 | 65.3400 | 65.8900 | 86.27 | 0.2964 | 0.0958 | 66.3890 | 62.4130 | 64.4010 | 64.6410 | 66.3060 | 65.1900 | 64.6410 | 65.3578 | 64.5679 | 1,198 | 737 | 1h |
| SUIUSD | 2026-06-11 12:00 | 0.7502 | 0.7551 | 0.7493 | 0.7527 | 82.33 | 0.0024 | 0.0007 | 0.7639 | 0.7183 | 0.7411 | 0.7447 | 0.7514 | 0.7499 | 0.7447 | 0.7482 | 0.7426 | 158,395 | 240,249 | 1h |
| XRPUSDC | 2026-06-11 12:00 | 1.1209 | 1.1247 | 1.1188 | 1.1238 | 72.33 | 0.0002 | -0.0024 | 1.1294 | 1.0907 | 1.1100 | 1.1217 | 1.1421 | 1.1172 | 1.1217 | 1.1175 | 1.1193 | 4,901 | 23,800 | 1h |
| BTCUSDC | 2026-06-11 13:00 | 63068.3800 | 63153.6200 | 62456.6400 | 62981.7600 | 48.84 | -114.7489 | -307.8470 | 64080.0272 | 60799.9428 | 62439.9850 | 62542.5000 | 73154.9335 | 62153.0080 | 62542.5000 | 62150.6133 | 62369.9186 | 9 | 32 | 4h |
| BTCUSDC | 2026-06-11 13:00 | 63068.3800 | 63153.6200 | 62456.6400 | 62981.7600 | 82.05 | 316.1413 | 224.3179 | 63471.5436 | 61113.7464 | 62292.6450 | 61950.9002 | 62636.7542 | 62812.3130 | 61950.9002 | 62895.3471 | 61869.5124 | 9 | 5 | 1h |
| ETHUSDC | 2026-06-11 13:00 | 1665.4600 | 1665.7900 | 1642.5500 | 1651.1500 | 44.39 | -7.7477 | -11.9336 | 1702.0608 | 1610.3112 | 1656.1860 | 1668.5704 | 2016.2217 | 1642.1990 | 1668.5704 | 1642.8120 | 1651.8937 | 66 | 428 | 4h |
| ETHUSDC | 2026-06-11 13:00 | 1665.4600 | 1665.7900 | 1642.5500 | 1651.1500 | 70.43 | 5.3646 | 3.1807 | 1673.2947 | 1610.2843 | 1641.7895 | 1641.7620 | 1673.0427 | 1655.2660 | 1641.7620 | 1655.4414 | 1641.6216 | 66 | 62 | 1h |
| LINKUSDC | 2026-06-11 13:00 | 7.8475 | 7.8475 | 7.7568 | 7.7925 | 45.37 | -0.0231 | -0.0304 | 8.0903 | 7.5716 | 7.8310 | 7.7921 | 9.1716 | 7.7432 | 7.7921 | 7.7215 | 7.7883 | 566 | 1,571 | 4h |
| LINKUSDC | 2026-06-11 13:00 | 7.8475 | 7.8475 | 7.7568 | 7.7925 | 68.12 | 0.0255 | 0.0069 | 7.9264 | 7.4871 | 7.7068 | 7.7543 | 7.8058 | 7.8042 | 7.7543 | 7.8244 | 7.7193 | 566 | 346 | 1h |
| SOLUSDC | 2026-06-11 13:00 | 65.8500 | 65.8700 | 64.8700 | 65.2400 | 43.89 | -0.4661 | -0.6644 | 67.8588 | 62.9292 | 65.3940 | 66.0518 | 81.2740 | 64.6060 | 66.0518 | 64.5435 | 66.2154 | 1,554 | 3,914 | 4h |
| SOLUSDC | 2026-06-11 13:00 | 65.8500 | 65.8700 | 64.8700 | 65.2400 | 74.27 | 0.2911 | 0.1348 | 66.4574 | 62.4126 | 64.4350 | 64.6172 | 66.2622 | 65.2520 | 64.6172 | 65.4014 | 64.5622 | 1,554 | 766 | 1h |
| SUIUSD | 2026-06-11 13:00 | 0.7530 | 0.7531 | 0.7420 | 0.7483 | 48.07 | -0.0020 | -0.0033 | 0.7670 | 0.7303 | 0.7486 | 0.7490 | 0.9753 | 0.7448 | 0.7490 | 0.7435 | 0.7492 | 290,846 | 962,033 | 4h |
| SUIUSD | 2026-06-11 13:00 | 0.7530 | 0.7531 | 0.7420 | 0.7483 | 74.96 | 0.0023 | 0.0011 | 0.7645 | 0.7184 | 0.7414 | 0.7447 | 0.7511 | 0.7508 | 0.7447 | 0.7521 | 0.7427 | 290,846 | 231,944 | 1h |
| XRPUSDC | 2026-06-11 13:00 | 1.1215 | 1.1215 | 1.1087 | 1.1124 | 34.93 | -0.0103 | -0.0097 | 1.1867 | 1.0829 | 1.1348 | 1.1386 | 1.3135 | 1.1133 | 1.1386 | 1.1119 | 1.1372 | 13,341 | 97,113 | 4h |
| XRPUSDC | 2026-06-11 13:00 | 1.1215 | 1.1215 | 1.1087 | 1.1124 | 60.60 | -0.0001 | -0.0019 | 1.1292 | 1.0907 | 1.1100 | 1.1208 | 1.1416 | 1.1176 | 1.1208 | 1.1176 | 1.1191 | 13,341 | 23,188 | 1h |
| BTCUSDC | 2026-06-11 14:00 | 62982.4700 | 63200.0000 | 62644.0000 | 62981.5000 | 81.04 | 316.5277 | 242.8571 | 63551.4696 | 61136.0794 | 62343.7745 | 61957.0504 | 62615.2373 | 62848.4650 | 61957.0504 | 62937.5577 | 61885.9914 | 8 | 5 | 1h |
| ETHUSDC | 2026-06-11 14:00 | 1649.1900 | 1658.2300 | 1644.8100 | 1650.9200 | 68.37 | 4.8865 | 3.5161 | 1674.0891 | 1611.3489 | 1642.7190 | 1641.3156 | 1671.9323 | 1655.0090 | 1641.3156 | 1655.0292 | 1641.5546 | 88 | 57 | 1h |
| LINKUSDC | 2026-06-11 14:00 | 7.7796 | 7.8312 | 7.7796 | 7.8312 | 68.94 | 0.0280 | 0.0111 | 7.9407 | 7.4891 | 7.7149 | 7.7531 | 7.8025 | 7.8062 | 7.7531 | 7.8315 | 7.7169 | 133 | 328 | 1h |
| SOLUSDC | 2026-06-11 14:00 | 65.1400 | 65.6600 | 65.0100 | 65.3700 | 72.67 | 0.2940 | 0.1667 | 66.5564 | 62.4506 | 64.5035 | 64.6012 | 66.2154 | 65.2670 | 64.6012 | 65.4329 | 64.5653 | 518 | 704 | 1h |
| SUIUSD | 2026-06-11 14:00 | 0.7469 | 0.7523 | 0.7439 | 0.7503 | 72.53 | 0.0023 | 0.0013 | 0.7652 | 0.7185 | 0.7419 | 0.7446 | 0.7507 | 0.7503 | 0.7446 | 0.7508 | 0.7427 | 243,994 | 238,920 | 1h |
| XRPUSDC | 2026-06-11 14:00 | 1.1118 | 1.1186 | 1.1073 | 1.1164 | 62.16 | 0.0000 | -0.0015 | 1.1299 | 1.0911 | 1.1105 | 1.1200 | 1.1410 | 1.1173 | 1.1200 | 1.1173 | 1.1189 | 9,807 | 22,357 | 1h |
| BTCUSDC | 2026-06-11 15:00 | 63014.4600 | 63020.9500 | 62710.0000 | 62752.5100 | 70.31 | 296.0092 | 253.8044 | 63589.5434 | 61192.1406 | 62390.8420 | 61961.1744 | 62594.5890 | 62862.1030 | 61961.1744 | 62924.5808 | 61884.4265 | 7 | 5 | 1h |
| ETHUSDC | 2026-06-11 15:00 | 1652.0100 | 1654.0100 | 1639.1700 | 1645.6900 | 60.71 | 4.1184 | 3.6472 | 1674.3823 | 1612.7477 | 1643.5650 | 1640.7220 | 1670.8203 | 1654.1750 | 1640.7220 | 1653.5574 | 1640.9743 | 89 | 60 | 1h |
| LINKUSDC | 2026-06-11 15:00 | 7.7507 | 7.7798 | 7.7507 | 7.7790 | 62.34 | 0.0254 | 0.0140 | 7.9464 | 7.4973 | 7.7219 | 7.7504 | 7.7986 | 7.8038 | 7.7504 | 7.8305 | 7.7168 | 74 | 325 | 1h |
| SOLUSDC | 2026-06-11 15:00 | 65.4500 | 65.6800 | 65.0200 | 65.4000 | 69.25 | 0.2990 | 0.1939 | 66.6533 | 62.5207 | 64.5870 | 64.5864 | 66.1687 | 65.3000 | 64.5864 | 65.4380 | 64.5663 | 892 | 659 | 1h |
| SUIUSD | 2026-06-11 15:00 | 0.7501 | 0.7508 | 0.7463 | 0.7484 | 65.79 | 0.0022 | 0.0015 | 0.7658 | 0.7187 | 0.7422 | 0.7444 | 0.7503 | 0.7497 | 0.7444 | 0.7495 | 0.7427 | 142,495 | 240,868 | 1h |
| XRPUSDC | 2026-06-11 15:00 | 1.1160 | 1.1171 | 1.1109 | 1.1130 | 57.23 | -0.0002 | -0.0013 | 1.1302 | 1.0915 | 1.1109 | 1.1190 | 1.1403 | 1.1167 | 1.1190 | 1.1155 | 1.1182 | 14,756 | 22,018 | 1h |
| BTCUSDC | 2026-06-11 16:00 | 62705.5200 | 62812.0800 | 62510.0000 | 62631.7200 | 60.11 | 262.6713 | 255.0180 | 63603.1334 | 61247.0246 | 62425.0790 | 61967.4196 | 62571.7130 | 62865.7130 | 61967.4196 | 62892.4016 | 61889.3589 | 7 | 5 | 1h |
| ETHUSDC | 2026-06-11 16:00 | 1640.9500 | 1648.7500 | 1636.5300 | 1643.6800 | 50.41 | 3.1453 | 3.5236 | 1674.3137 | 1613.9743 | 1644.1440 | 1640.1448 | 1669.6443 | 1653.6120 | 1640.1448 | 1653.0590 | 1640.5838 | 30 | 59 | 1h |
| LINKUSDC | 2026-06-11 16:00 | 7.7306 | 7.7695 | 7.7180 | 7.7392 | 53.17 | 0.0200 | 0.0152 | 7.9474 | 7.5080 | 7.7277 | 7.7467 | 7.7946 | 7.7973 | 7.7467 | 7.8124 | 7.7166 | 501 | 344 | 1h |
| SOLUSDC | 2026-06-11 16:00 | 65.2400 | 65.7700 | 65.0100 | 65.4700 | 58.45 | 0.2952 | 0.2129 | 66.7154 | 62.6366 | 64.6760 | 64.5774 | 66.1194 | 65.3420 | 64.5774 | 65.4337 | 64.5644 | 1,023 | 654 | 1h |
| SUIUSD | 2026-06-11 16:00 | 0.7469 | 0.7514 | 0.7438 | 0.7490 | 59.51 | 0.0020 | 0.0016 | 0.7662 | 0.7196 | 0.7429 | 0.7443 | 0.7498 | 0.7495 | 0.7443 | 0.7493 | 0.7426 | 52,696 | 234,343 | 1h |
| XRPUSDC | 2026-06-11 16:00 | 1.1085 | 1.1142 | 1.1066 | 1.1096 | 44.59 | -0.0007 | -0.0012 | 1.1298 | 1.0929 | 1.1114 | 1.1180 | 1.1397 | 1.1161 | 1.1180 | 1.1153 | 1.1178 | 4,570 | 20,479 | 1h |
| SOLUSDC | 2026-06-11 17:00 | 65.5400 | 65.7400 | 65.2700 | 65.3300 | 60.41 | 0.2852 | 0.2276 | 66.7323 | 62.8237 | 64.7780 | 64.5840 | 66.0717 | 65.3660 | 64.5840 | 65.4294 | 64.5292 | 704 | 664 | 1h |
| SUIUSD | 2026-06-11 17:00 | 0.7507 | 0.7515 | 0.7452 | 0.7462 | 47.41 | -0.0017 | -0.0029 | 0.7660 | 0.7303 | 0.7481 | 0.7474 | 0.9737 | 0.7453 | 0.7474 | 0.7439 | 0.7479 | 43,305 | 920,545 | 4h |
| SUIUSD | 2026-06-11 17:00 | 0.7507 | 0.7515 | 0.7452 | 0.7462 | 56.06 | 0.0018 | 0.0016 | 0.7664 | 0.7213 | 0.7439 | 0.7444 | 0.7494 | 0.7494 | 0.7444 | 0.7493 | 0.7426 | 43,305 | 208,888 | 1h |
| XRPUSDC | 2026-06-11 17:00 | 1.1128 | 1.1128 | 1.1064 | 1.1077 | 37.05 | -0.0107 | -0.0099 | 1.1844 | 1.0799 | 1.1322 | 1.1360 | 1.3119 | 1.1120 | 1.1360 | 1.1112 | 1.1367 | 29,039 | 95,735 | 4h |
| XRPUSDC | 2026-06-11 17:00 | 1.1128 | 1.1128 | 1.1064 | 1.1077 | 49.26 | -0.0011 | -0.0011 | 1.1294 | 1.0942 | 1.1118 | 1.1174 | 1.1390 | 1.1155 | 1.1174 | 1.1138 | 1.1154 | 29,039 | 20,464 | 1h |
| BTCUSDC | 2026-06-11 17:00 | 62714.7700 | 62790.8300 | 62520.6500 | 62574.7700 | 49.38 | -112.1684 | -272.7446 | 63929.7921 | 60829.0449 | 62379.4185 | 62447.3274 | 73064.3803 | 62226.1150 | 62447.3274 | 62242.7204 | 62318.3333 | 4 | 31 | 4h |
| BTCUSDC | 2026-06-11 17:00 | 62714.7700 | 62790.8300 | 62520.6500 | 62574.7700 | 61.76 | 233.8532 | 251.2195 | 63605.3605 | 61329.8665 | 62467.6135 | 61989.5556 | 62549.9226 | 62853.3340 | 61989.5556 | 62887.2096 | 61928.9765 | 4 | 5 | 1h |
| ETHUSDC | 2026-06-11 17:00 | 1644.2800 | 1648.0200 | 1637.8800 | 1638.5000 | 43.44 | -8.4659 | -11.3386 | 1698.5963 | 1608.5997 | 1653.5980 | 1663.6492 | 2012.8030 | 1642.3070 | 1663.6492 | 1643.1478 | 1650.2820 | 67 | 424 | 4h |
| ETHUSDC | 2026-06-11 17:00 | 1644.2800 | 1648.0200 | 1637.8800 | 1638.5000 | 48.44 | 2.0322 | 3.2221 | 1674.1315 | 1614.9645 | 1644.5480 | 1640.0086 | 1668.4422 | 1652.0500 | 1640.0086 | 1651.2122 | 1640.2277 | 67 | 59 | 1h |