| Pair | Time | Open | High | Low | Close | RSI14 | MACD | MACD Signal | BB Upper | BB Lower | BB Basis | MA50 | MA200 | SMA10 | SMA50 | VWMA10 | VWMA50 | Volume | Avg Vol 20 | Period |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINKUSDC | 2026-05-26 06:00 | 9.5192 | 9.5381 | 9.5107 | 9.5107 | 43.48 | -0.0173 | -0.0075 | 9.6760 | 9.3624 | 9.5192 | 9.4954 | 9.5527 | 9.4547 | 9.4954 | 9.4423 | 9.4845 | 14 | 416 | 1h |
| SOLUSDC | 2026-05-26 06:00 | 84.2500 | 84.8200 | 84.2500 | 84.5700 | 25.37 | -0.3632 | -0.2247 | 86.9141 | 83.6769 | 85.2955 | 85.4846 | 85.3586 | 84.6060 | 85.4846 | 84.5871 | 85.4486 | 67 | 254 | 1h |
| SUIUSD | 2026-05-26 06:00 | 1.0318 | 1.0462 | 1.0280 | 1.0381 | 43.35 | -0.0035 | -0.0019 | 1.0658 | 1.0199 | 1.0428 | 1.0426 | 1.0615 | 1.0341 | 1.0426 | 1.0340 | 1.0392 | 135,353 | 235,097 | 1h |
| XRPUSDC | 2026-05-26 06:00 | 1.3456 | 1.3489 | 1.3453 | 1.3462 | 34.74 | -0.0033 | -0.0019 | 1.3685 | 1.3357 | 1.3521 | 1.3531 | 1.3625 | 1.3455 | 1.3531 | 1.3525 | 1.3529 | 4,478 | 12,537 | 1h |
| BTCUSDC | 2026-05-26 07:00 | 76842.4900 | 76980.2300 | 76759.8000 | 76873.7500 | 30.33 | -95.0289 | -20.1349 | 77901.2143 | 76430.6037 | 77165.9090 | 77015.0898 | 76867.3769 | 76879.0280 | 77015.0898 | 76881.5393 | 77093.1138 | 2 | 3 | 1h |
| ETHUSDC | 2026-05-26 07:00 | 2098.9900 | 2102.7700 | 2094.6300 | 2101.5100 | 29.47 | -3.7490 | -1.5942 | 2138.2121 | 2081.8529 | 2110.0325 | 2107.4994 | 2111.4581 | 2098.7180 | 2107.4994 | 2100.7459 | 2110.9404 | 102 | 65 | 1h |
| LINKUSDC | 2026-05-26 07:00 | 9.5262 | 9.5439 | 9.4970 | 9.5350 | 39.34 | -0.0110 | -0.0082 | 9.6711 | 9.3626 | 9.5168 | 9.4954 | 9.5521 | 9.4580 | 9.4954 | 9.4331 | 9.4845 | 88 | 291 | 1h |
| SOLUSDC | 2026-05-26 07:00 | 84.4600 | 84.7700 | 84.4000 | 84.5700 | 25.15 | -0.3490 | -0.2496 | 86.8302 | 83.6128 | 85.2215 | 85.4584 | 85.3505 | 84.5280 | 85.4584 | 84.5569 | 85.4362 | 136 | 226 | 1h |
| SUIUSD | 2026-05-26 07:00 | 1.0390 | 1.0412 | 1.0320 | 1.0394 | 37.77 | -0.0029 | -0.0021 | 1.0653 | 1.0196 | 1.0425 | 1.0421 | 1.0614 | 1.0337 | 1.0421 | 1.0332 | 1.0391 | 297,660 | 243,788 | 1h |
| XRPUSDC | 2026-05-26 07:00 | 1.3465 | 1.3487 | 1.3455 | 1.3487 | 33.06 | -0.0029 | -0.0021 | 1.3676 | 1.3355 | 1.3516 | 1.3529 | 1.3622 | 1.3449 | 1.3529 | 1.3513 | 1.3529 | 481 | 12,437 | 1h |
| BTCUSDC | 2026-05-26 08:00 | 76873.7600 | 76873.7600 | 76558.0000 | 76653.4800 | 29.47 | -110.1369 | -38.1353 | 77901.2608 | 76366.9852 | 77134.1230 | 77013.1594 | 76863.4712 | 76811.1240 | 77013.1594 | 76819.1840 | 77080.2761 | 4 | 3 | 1h |
| ETHUSDC | 2026-05-26 08:00 | 2100.0300 | 2100.0300 | 2089.8800 | 2093.8600 | 28.54 | -4.1515 | -2.1246 | 2138.0494 | 2079.8536 | 2108.9515 | 2106.9928 | 2111.2684 | 2096.9220 | 2106.9928 | 2099.4949 | 2110.3781 | 76 | 67 | 1h |
| LINKUSDC | 2026-05-26 08:00 | 9.5380 | 9.5380 | 9.4617 | 9.4882 | 38.12 | -0.0096 | -0.0084 | 9.6661 | 9.3600 | 9.5130 | 9.4945 | 9.5516 | 9.4549 | 9.4945 | 9.4209 | 9.4825 | 22 | 235 | 1h |
| SOLUSDC | 2026-05-26 08:00 | 84.5700 | 84.5700 | 84.0700 | 84.2500 | 23.80 | -0.3626 | -0.2728 | 86.8008 | 83.4942 | 85.1475 | 85.4206 | 85.3454 | 84.4130 | 85.4206 | 84.5112 | 85.4272 | 94 | 225 | 1h |
| SUIUSD | 2026-05-26 08:00 | 1.0383 | 1.0385 | 1.0230 | 1.0313 | 34.80 | -0.0031 | -0.0023 | 1.0653 | 1.0184 | 1.0419 | 1.0416 | 1.0614 | 1.0321 | 1.0416 | 1.0323 | 1.0386 | 515,466 | 250,976 | 1h |
| XRPUSDC | 2026-05-26 08:00 | 1.3461 | 1.3462 | 1.3390 | 1.3413 | 28.04 | -0.0031 | -0.0023 | 1.3673 | 1.3343 | 1.3508 | 1.3526 | 1.3619 | 1.3436 | 1.3526 | 1.3454 | 1.3529 | 260 | 12,319 | 1h |
| BTCUSDC | 2026-05-26 09:00 | 76652.4100 | 76779.7800 | 76630.3500 | 76716.7300 | 50.40 | 34.6336 | 11.4057 | 78274.6095 | 74901.4955 | 76588.0525 | 76839.7870 | 78508.3868 | 77083.9680 | 76839.7870 | 77146.0778 | 76588.8393 | 1 | 16 | 4h |
| BTCUSDC | 2026-05-26 09:00 | 76652.4100 | 76779.7800 | 76630.3500 | 76716.7300 | 31.62 | -115.6902 | -53.6499 | 77887.4689 | 76320.2941 | 77103.8815 | 77009.0562 | 76861.0362 | 76775.0660 | 77009.0562 | 76800.3138 | 77079.8201 | 1 | 3 | 1h |
| ETHUSDC | 2026-05-26 09:00 | 2094.2600 | 2098.3300 | 2094.0100 | 2096.5800 | 41.26 | -2.7952 | -3.6407 | 2153.1915 | 2038.6735 | 2095.9325 | 2110.3382 | 2252.6974 | 2106.0780 | 2110.3382 | 2109.9630 | 2101.9894 | 13 | 437 | 4h |
| ETHUSDC | 2026-05-26 09:00 | 2094.2600 | 2098.3300 | 2094.0100 | 2096.5800 | 31.66 | -4.0997 | -2.5174 | 2137.3513 | 2078.6057 | 2107.9785 | 2106.4172 | 2111.1810 | 2096.1360 | 2106.4172 | 2097.1640 | 2110.1424 | 13 | 67 | 1h |
| LINKUSDC | 2026-05-26 09:00 | 9.4920 | 9.5378 | 9.4920 | 9.5378 | 50.08 | -0.0200 | -0.0317 | 9.7036 | 9.1994 | 9.4515 | 9.5467 | 9.6848 | 9.4924 | 9.5467 | 9.4927 | 9.5658 | 19 | 5,506 | 4h |
| LINKUSDC | 2026-05-26 09:00 | 9.4920 | 9.5378 | 9.4920 | 9.5378 | 46.79 | -0.0044 | -0.0076 | 9.6635 | 9.3600 | 9.5118 | 9.4946 | 9.5519 | 9.4632 | 9.4946 | 9.4226 | 9.4822 | 19 | 236 | 1h |
| SOLUSDC | 2026-05-26 09:00 | 84.3100 | 84.4700 | 84.3000 | 84.4600 | 40.78 | -0.2463 | -0.1561 | 87.2918 | 82.6362 | 84.9640 | 85.2850 | 87.2661 | 85.1510 | 85.2850 | 85.3235 | 85.1283 | 565 | 2,284 | 4h |
| SOLUSDC | 2026-05-26 09:00 | 84.3100 | 84.4700 | 84.3000 | 84.4600 | 29.83 | -0.3492 | -0.2881 | 86.7146 | 83.4354 | 85.0750 | 85.3834 | 85.3413 | 84.3720 | 85.3834 | 84.4437 | 85.3394 | 565 | 247 | 1h |
| SUIUSD | 2026-05-26 09:00 | 1.0315 | 1.0373 | 1.0289 | 1.0318 | 38.10 | -0.0094 | -0.0094 | 1.0772 | 1.0016 | 1.0394 | 1.0605 | 1.0330 | 1.0369 | 1.0605 | 1.0368 | 1.0754 | 101,343 | 1,196,352 | 4h |
| SUIUSD | 2026-05-26 09:00 | 1.0315 | 1.0373 | 1.0289 | 1.0318 | 36.97 | -0.0032 | -0.0025 | 1.0649 | 1.0174 | 1.0412 | 1.0409 | 1.0613 | 1.0317 | 1.0409 | 1.0315 | 1.0380 | 101,343 | 244,534 | 1h |
| XRPUSDC | 2026-05-26 09:00 | 1.3397 | 1.3418 | 1.3397 | 1.3403 | 35.58 | -0.0046 | -0.0046 | 1.3732 | 1.3217 | 1.3474 | 1.3600 | 1.4029 | 1.3493 | 1.3600 | 1.3503 | 1.3609 | 6,488 | 55,172 | 4h |
| XRPUSDC | 2026-05-26 09:00 | 1.3397 | 1.3418 | 1.3397 | 1.3403 | 28.26 | -0.0033 | -0.0025 | 1.3667 | 1.3331 | 1.3499 | 1.3521 | 1.3616 | 1.3427 | 1.3521 | 1.3428 | 1.3527 | 6,488 | 12,610 | 1h |
| BTCUSDC | 2026-05-26 10:00 | 76672.0100 | 76730.9900 | 76600.0000 | 76613.0600 | 31.93 | -126.9751 | -68.3149 | 77878.3892 | 76262.1598 | 77070.2745 | 77006.8318 | 76858.6003 | 76705.9870 | 77006.8318 | 76716.9469 | 77078.0338 | 1 | 3 | 1h |
| ETHUSDC | 2026-05-26 10:00 | 2095.7400 | 2097.6400 | 2093.5600 | 2095.3700 | 33.83 | -4.1195 | -2.8379 | 2136.6607 | 2077.3043 | 2106.9825 | 2105.9566 | 2111.0751 | 2094.4870 | 2105.9566 | 2096.3908 | 2110.0310 | 11 | 61 | 1h |
| LINKUSDC | 2026-05-26 10:00 | 9.5339 | 9.5429 | 9.4753 | 9.4782 | 45.08 | -0.0051 | -0.0071 | 9.6590 | 9.3569 | 9.5079 | 9.4933 | 9.5519 | 9.4612 | 9.4933 | 9.4289 | 9.4813 | 175 | 241 | 1h |
| SOLUSDC | 2026-05-26 10:00 | 84.3900 | 84.6300 | 84.3000 | 84.4100 | 32.01 | -0.3388 | -0.2983 | 86.6159 | 83.3841 | 85.0000 | 85.3522 | 85.3382 | 84.3060 | 85.3522 | 84.3456 | 85.3238 | 79 | 248 | 1h |
| SUIUSD | 2026-05-26 10:00 | 1.0313 | 1.0350 | 1.0289 | 1.0324 | 36.10 | -0.0031 | -0.0026 | 1.0639 | 1.0166 | 1.0402 | 1.0405 | 1.0613 | 1.0307 | 1.0405 | 1.0310 | 1.0377 | 150,954 | 245,864 | 1h |
| XRPUSDC | 2026-05-26 10:00 | 1.3405 | 1.3421 | 1.3390 | 1.3404 | 31.69 | -0.0035 | -0.0027 | 1.3662 | 1.3321 | 1.3491 | 1.3518 | 1.3613 | 1.3418 | 1.3518 | 1.3406 | 1.3526 | 5,210 | 12,839 | 1h |
| BTCUSDC | 2026-05-26 11:00 | 76614.8300 | 77546.0000 | 76545.0300 | 77443.7900 | 53.77 | -67.5820 | -68.0609 | 77838.0982 | 76281.2108 | 77059.6545 | 77020.7496 | 76861.8591 | 76775.9780 | 77020.7496 | 76867.4180 | 77093.3156 | 5 | 3 | 1h |
| ETHUSDC | 2026-05-26 11:00 | 2095.0900 | 2135.8900 | 2093.5000 | 2127.6400 | 60.18 | -1.5138 | -2.5730 | 2136.9261 | 2077.1779 | 2107.0520 | 2106.1372 | 2111.1373 | 2097.5340 | 2106.1372 | 2100.1824 | 2108.5077 | 42 | 51 | 1h |
| LINKUSDC | 2026-05-26 11:00 | 9.4729 | 9.6160 | 9.4729 | 9.6160 | 58.41 | 0.0055 | -0.0046 | 9.6594 | 9.3567 | 9.5081 | 9.4947 | 9.5522 | 9.4799 | 9.4947 | 9.4372 | 9.4776 | 47 | 235 | 1h |
| SOLUSDC | 2026-05-26 11:00 | 84.4200 | 85.7400 | 84.3400 | 85.5600 | 52.51 | -0.2350 | -0.2856 | 86.4893 | 83.4387 | 84.9640 | 85.3350 | 85.3419 | 84.4310 | 85.3350 | 84.5707 | 85.3184 | 281 | 230 | 1h |
| SUIUSD | 2026-05-26 11:00 | 1.0309 | 1.0526 | 1.0298 | 1.0498 | 53.05 | -0.0017 | -0.0024 | 1.0628 | 1.0171 | 1.0399 | 1.0402 | 1.0613 | 1.0324 | 1.0402 | 1.0338 | 1.0380 | 377,561 | 251,700 | 1h |
| XRPUSDC | 2026-05-26 11:00 | 1.3401 | 1.3581 | 1.3399 | 1.3563 | 51.30 | -0.0023 | -0.0026 | 1.3654 | 1.3324 | 1.3489 | 1.3517 | 1.3612 | 1.3434 | 1.3517 | 1.3450 | 1.3527 | 12,952 | 13,379 | 1h |
| BTCUSDC | 2026-05-26 12:00 | 77381.4500 | 77422.7400 | 77134.0000 | 77160.4100 | 47.00 | -47.6217 | -64.8457 | 77768.2722 | 76301.8398 | 77035.0560 | 77023.9904 | 76862.8306 | 76814.7000 | 77023.9904 | 76912.2601 | 77092.3011 | 2 | 3 | 1h |
| ETHUSDC | 2026-05-26 12:00 | 2125.4500 | 2128.0800 | 2117.5900 | 2120.6400 | 55.27 | -0.0899 | -2.0922 | 2135.7999 | 2077.6501 | 2106.7250 | 2106.0960 | 2111.1436 | 2100.1140 | 2106.0960 | 2101.5144 | 2108.4832 | 20 | 48 | 1h |
| LINKUSDC | 2026-05-26 12:00 | 9.5995 | 9.5995 | 9.5677 | 9.5938 | 55.48 | 0.0119 | -0.0013 | 9.6609 | 9.3561 | 9.5085 | 9.4944 | 9.5526 | 9.4992 | 9.4944 | 9.5002 | 9.4717 | 458 | 251 | 1h |
| SOLUSDC | 2026-05-26 12:00 | 85.5600 | 85.6000 | 85.1800 | 85.2000 | 48.35 | -0.1797 | -0.2644 | 86.3256 | 83.5004 | 84.9130 | 85.3096 | 85.3437 | 84.5380 | 85.3096 | 84.8016 | 85.2503 | 817 | 264 | 1h |
| SUIUSD | 2026-05-26 12:00 | 1.0488 | 1.0503 | 1.0430 | 1.0449 | 48.91 | -0.0010 | -0.0022 | 1.0621 | 1.0172 | 1.0396 | 1.0398 | 1.0613 | 1.0344 | 1.0398 | 1.0355 | 1.0379 | 281,466 | 249,976 | 1h |
| XRPUSDC | 2026-05-26 12:00 | 1.3564 | 1.3566 | 1.3511 | 1.3513 | 47.55 | -0.0017 | -0.0024 | 1.3645 | 1.3326 | 1.3486 | 1.3515 | 1.3610 | 1.3445 | 1.3515 | 1.3470 | 1.3526 | 4,185 | 13,561 | 1h |
| BTCUSDC | 2026-05-26 13:00 | 77150.0100 | 77173.1700 | 76852.0000 | 77059.5000 | 53.73 | 72.2576 | 29.1061 | 78136.1832 | 75337.4848 | 76736.8340 | 76848.6502 | 78505.5257 | 77131.9210 | 76848.6502 | 77172.6135 | 76583.9035 | 2 | 14 | 4h |
| BTCUSDC | 2026-05-26 13:00 | 77150.0100 | 77173.1700 | 76852.0000 | 77059.5000 | 49.68 | -35.8584 | -59.1811 | 77667.3250 | 76338.3420 | 77002.8335 | 77022.6094 | 76862.9291 | 76862.5980 | 77022.6094 | 76961.5697 | 77089.4342 | 2 | 2 | 1h |
| ETHUSDC | 2026-05-26 13:00 | 2119.2200 | 2124.8800 | 2110.3900 | 2124.1100 | 51.94 | 0.5401 | -2.5076 | 2150.8415 | 2053.1455 | 2101.9935 | 2110.8626 | 2251.7086 | 2110.9070 | 2110.8626 | 2111.7697 | 2101.6844 | 66 | 410 | 4h |
| ETHUSDC | 2026-05-26 13:00 | 2119.2200 | 2124.8800 | 2110.3900 | 2124.1100 | 60.05 | 1.3318 | -1.4176 | 2133.2700 | 2079.0200 | 2106.1450 | 2106.1588 | 2111.1358 | 2103.7580 | 2106.1588 | 2107.1490 | 2108.7770 | 66 | 47 | 1h |
| LINKUSDC | 2026-05-26 13:00 | 9.5691 | 9.5691 | 9.5084 | 9.5580 | 50.69 | -0.0100 | -0.0266 | 9.6848 | 9.2672 | 9.4760 | 9.5499 | 9.6866 | 9.5104 | 9.5499 | 9.5021 | 9.5670 | 244 | 5,178 | 4h |
| LINKUSDC | 2026-05-26 13:00 | 9.5691 | 9.5691 | 9.5084 | 9.5580 | 57.86 | 0.0139 | 0.0017 | 9.6438 | 9.3642 | 9.5040 | 9.4937 | 9.5526 | 9.5163 | 9.4937 | 9.5523 | 9.4710 | 244 | 180 | 1h |
| SOLUSDC | 2026-05-26 13:00 | 85.2000 | 85.3400 | 84.8000 | 85.3400 | 45.85 | -0.1590 | -0.1479 | 87.0492 | 83.2668 | 85.1580 | 85.3128 | 87.2666 | 85.2160 | 85.3128 | 85.3258 | 85.1560 | 118 | 1,760 | 4h |
| SOLUSDC | 2026-05-26 13:00 | 85.2000 | 85.3400 | 84.8000 | 85.3400 | 55.45 | -0.1262 | -0.2374 | 86.1520 | 83.5800 | 84.8660 | 85.2870 | 85.3442 | 84.6740 | 85.2870 | 84.8455 | 85.2317 | 118 | 238 | 1h |
| SUIUSD | 2026-05-26 13:00 | 1.0428 | 1.0469 | 1.0352 | 1.0449 | 45.87 | -0.0076 | -0.0089 | 1.0735 | 1.0114 | 1.0424 | 1.0609 | 1.0336 | 1.0393 | 1.0609 | 1.0395 | 1.0756 | 161,716 | 1,184,373 | 4h |
| SUIUSD | 2026-05-26 13:00 | 1.0428 | 1.0469 | 1.0352 | 1.0449 | 55.61 | -0.0005 | -0.0019 | 1.0596 | 1.0181 | 1.0389 | 1.0395 | 1.0613 | 1.0366 | 1.0395 | 1.0367 | 1.0377 | 161,716 | 252,418 | 1h |
| XRPUSDC | 2026-05-26 13:00 | 1.3502 | 1.3512 | 1.3480 | 1.3512 | 45.18 | -0.0033 | -0.0042 | 1.3694 | 1.3303 | 1.3499 | 1.3595 | 1.4026 | 1.3504 | 1.3595 | 1.3506 | 1.3604 | 3,738 | 47,513 | 4h |
| XRPUSDC | 2026-05-26 13:00 | 1.3502 | 1.3512 | 1.3480 | 1.3512 | 51.93 | -0.0012 | -0.0022 | 1.3628 | 1.3332 | 1.3480 | 1.3513 | 1.3607 | 1.3460 | 1.3513 | 1.3484 | 1.3525 | 3,738 | 13,628 | 1h |
| BTCUSDC | 2026-05-26 14:00 | 77070.8800 | 77393.4600 | 76642.0000 | 77196.2500 | 47.95 | -14.6741 | -50.2797 | 77609.5526 | 76362.3594 | 76985.9560 | 77022.0108 | 76864.5027 | 76922.0990 | 77022.0108 | 76992.4335 | 77087.9097 | 2 | 2 | 1h |
| ETHUSDC | 2026-05-26 14:00 | 2124.3000 | 2128.4700 | 2108.7900 | 2125.5700 | 57.51 | 2.5890 | -0.6180 | 2132.7946 | 2079.2684 | 2106.0315 | 2106.2058 | 2111.1820 | 2107.2570 | 2106.2058 | 2110.2669 | 2109.1451 | 62 | 50 | 1h |
| LINKUSDC | 2026-05-26 14:00 | 9.5954 | 9.6080 | 9.5178 | 9.6062 | 58.14 | 0.0192 | 0.0052 | 9.6412 | 9.3656 | 9.5034 | 9.4940 | 9.5530 | 9.5375 | 9.4940 | 9.5583 | 9.4712 | 88 | 157 | 1h |
| SOLUSDC | 2026-05-26 14:00 | 85.2800 | 85.6500 | 84.7200 | 85.5300 | 55.35 | -0.0646 | -0.2029 | 86.0302 | 83.6448 | 84.8375 | 85.2660 | 85.3479 | 84.8110 | 85.2660 | 84.8717 | 85.1735 | 64 | 237 | 1h |
| SUIUSD | 2026-05-26 14:00 | 1.0452 | 1.0467 | 1.0293 | 1.0435 | 50.40 | -0.0001 | -0.0015 | 1.0573 | 1.0191 | 1.0382 | 1.0391 | 1.0613 | 1.0386 | 1.0391 | 1.0400 | 1.0380 | 890,464 | 274,096 | 1h |
| XRPUSDC | 2026-05-26 14:00 | 1.3541 | 1.3585 | 1.3478 | 1.3555 | 54.99 | -0.0005 | -0.0019 | 1.3617 | 1.3338 | 1.3478 | 1.3511 | 1.3606 | 1.3476 | 1.3511 | 1.3491 | 1.3522 | 1,246 | 13,659 | 1h |
| BTCUSDC | 2026-05-26 15:00 | 77169.8400 | 78002.4300 | 76684.0000 | 76918.2000 | 53.70 | -23.4006 | -45.5899 | 77518.5458 | 76387.3112 | 76952.9285 | 77018.7308 | 76864.3095 | 76934.8690 | 77018.7308 | 76975.8994 | 77080.1532 | 6 | 2 | 1h |
| ETHUSDC | 2026-05-26 15:00 | 2123.7100 | 2138.4900 | 2105.1900 | 2110.7200 | 57.68 | 2.2644 | -0.0629 | 2130.1890 | 2080.2190 | 2105.2040 | 2106.0196 | 2111.1362 | 2108.9500 | 2106.0196 | 2110.2306 | 2109.1220 | 68 | 53 | 1h |
| LINKUSDC | 2026-05-26 15:00 | 9.6150 | 9.6803 | 9.5347 | 9.5486 | 59.31 | 0.0185 | 0.0079 | 9.6378 | 9.3665 | 9.5022 | 9.4944 | 9.5534 | 9.5472 | 9.4944 | 9.5534 | 9.4750 | 2,075 | 223 | 1h |
| SOLUSDC | 2026-05-26 15:00 | 85.5100 | 86.0100 | 84.7600 | 85.2900 | 62.96 | -0.0348 | -0.1692 | 85.9185 | 83.6975 | 84.8080 | 85.2458 | 85.3510 | 84.9080 | 85.2458 | 85.0179 | 85.1731 | 745 | 266 | 1h |
| SUIUSD | 2026-05-26 15:00 | 1.0446 | 1.0562 | 1.0338 | 1.0382 | 54.01 | -0.0002 | -0.0012 | 1.0553 | 1.0196 | 1.0375 | 1.0387 | 1.0613 | 1.0392 | 1.0387 | 1.0402 | 1.0376 | 504,846 | 289,909 | 1h |
| XRPUSDC | 2026-05-26 15:00 | 1.3565 | 1.3636 | 1.3474 | 1.3538 | 62.57 | -0.0001 | -0.0015 | 1.3606 | 1.3344 | 1.3475 | 1.3509 | 1.3604 | 1.3485 | 1.3509 | 1.3496 | 1.3521 | 4,774 | 13,734 | 1h |
| BTCUSDC | 2026-05-26 16:00 | 76861.6500 | 76948.2000 | 76188.0600 | 76422.5200 | 44.75 | -68.3561 | -50.5997 | 77474.1160 | 76330.3990 | 76902.2575 | 77012.4068 | 76860.9952 | 76889.7530 | 77012.4068 | 76745.9599 | 77002.5696 | 18 | 3 | 1h |
| ETHUSDC | 2026-05-26 16:00 | 2109.5300 | 2110.0000 | 2077.1900 | 2085.5000 | 46.31 | 0.0775 | -0.0348 | 2129.0472 | 2077.9788 | 2103.5130 | 2105.5956 | 2110.9580 | 2107.6340 | 2105.5956 | 2102.6574 | 2107.2799 | 206 | 63 | 1h |
| LINKUSDC | 2026-05-26 16:00 | 9.4875 | 9.5055 | 9.4100 | 9.4124 | 50.73 | 0.0069 | 0.0077 | 9.6365 | 9.3556 | 9.4961 | 9.4932 | 9.5532 | 9.5374 | 9.4932 | 9.5172 | 9.4733 | 1,117 | 277 | 1h |
| SOLUSDC | 2026-05-26 16:00 | 85.2700 | 85.2800 | 83.9500 | 84.4100 | 53.13 | -0.0855 | -0.1534 | 85.7982 | 83.6928 | 84.7455 | 85.2160 | 85.3495 | 84.8850 | 85.2160 | 84.8299 | 85.1079 | 1,248 | 322 | 1h |
| SUIUSD | 2026-05-26 16:00 | 1.0371 | 1.0383 | 1.0177 | 1.0275 | 53.10 | -0.0012 | -0.0012 | 1.0525 | 1.0196 | 1.0361 | 1.0383 | 1.0613 | 1.0379 | 1.0383 | 1.0362 | 1.0365 | 1,446,214 | 350,275 | 1h |
| XRPUSDC | 2026-05-26 16:00 | 1.3477 | 1.3513 | 1.3384 | 1.3392 | 49.75 | -0.0009 | -0.0014 | 1.3597 | 1.3336 | 1.3467 | 1.3505 | 1.3602 | 1.3478 | 1.3505 | 1.3489 | 1.3518 | 4,751 | 13,942 | 1h |
| BTCUSDC | 2026-05-26 17:00 | 76445.2000 | 76621.9800 | 76156.0000 | 76458.8700 | 41.70 | -11.7767 | 13.1178 | 77852.1312 | 75731.4678 | 76791.7995 | 76820.0460 | 78496.0130 | 77020.6030 | 76820.0460 | 76953.3063 | 76552.5686 | 12 | 15 | 4h |
| BTCUSDC | 2026-05-26 17:00 | 76445.2000 | 76621.9800 | 76156.0000 | 76458.8700 | 47.81 | -96.1273 | -59.3869 | 77443.5649 | 76286.2221 | 76864.8935 | 77014.3824 | 76858.4190 | 76850.7590 | 77014.3824 | 76684.4250 | 76976.5900 | 12 | 4 | 1h |
| ETHUSDC | 2026-05-26 17:00 | 2085.7100 | 2087.9000 | 2072.3900 | 2077.7500 | 37.42 | -4.3583 | -3.3655 | 2139.5969 | 2065.3101 | 2102.4535 | 2108.9662 | 2250.2463 | 2105.3910 | 2108.9662 | 2103.7664 | 2100.4038 | 279 | 380 | 4h |
| ETHUSDC | 2026-05-26 17:00 | 2085.7100 | 2087.9000 | 2072.3900 | 2077.7500 | 45.89 | -2.2303 | -0.4688 | 2129.8373 | 2074.1787 | 2102.0080 | 2105.2374 | 2110.7425 | 2105.4460 | 2105.2374 | 2094.8413 | 2104.6567 | 279 | 75 | 1h |
| LINKUSDC | 2026-05-26 17:00 | 9.4686 | 9.4686 | 9.4261 | 9.4371 | 42.04 | -0.0207 | -0.0266 | 9.6431 | 9.3242 | 9.4836 | 9.5458 | 9.6870 | 9.5067 | 9.5458 | 9.5164 | 9.5659 | 177 | 5,124 | 4h |
| LINKUSDC | 2026-05-26 17:00 | 9.4686 | 9.4686 | 9.4261 | 9.4371 | 53.49 | 0.0031 | 0.0075 | 9.6339 | 9.3572 | 9.4956 | 9.4945 | 9.5534 | 9.5331 | 9.4945 | 9.5275 | 9.5243 | 177 | 271 | 1h |
| SOLUSDC | 2026-05-26 17:00 | 84.4000 | 84.4800 | 83.9800 | 84.1200 | 34.27 | -0.2823 | -0.1857 | 86.6697 | 83.7443 | 85.2070 | 85.2790 | 87.2534 | 85.0570 | 85.2790 | 85.1249 | 85.1427 | 626 | 1,677 | 4h |
| SOLUSDC | 2026-05-26 17:00 | 84.4000 | 84.4800 | 83.9800 | 84.1200 | 52.08 | -0.1387 | -0.1496 | 85.7318 | 83.6432 | 84.6875 | 85.1964 | 85.3462 | 84.8520 | 85.1964 | 84.7596 | 85.0683 | 626 | 351 | 1h |
| SUIUSD | 2026-05-26 17:00 | 1.0269 | 1.0270 | 1.0133 | 1.0226 | 35.80 | -0.0096 | -0.0092 | 1.0701 | 1.0151 | 1.0426 | 1.0601 | 1.0339 | 1.0377 | 1.0601 | 1.0364 | 1.0740 | 448,277 | 1,281,326 | 4h |
| SUIUSD | 2026-05-26 17:00 | 1.0269 | 1.0270 | 1.0133 | 1.0226 | 50.95 | -0.0022 | -0.0014 | 1.0519 | 1.0181 | 1.0350 | 1.0379 | 1.0612 | 1.0363 | 1.0379 | 1.0349 | 1.0358 | 448,277 | 356,844 | 1h |
| XRPUSDC | 2026-05-26 17:00 | 1.3432 | 1.3440 | 1.3384 | 1.3398 | 34.19 | -0.0046 | -0.0044 | 1.3670 | 1.3332 | 1.3501 | 1.3583 | 1.4022 | 1.3487 | 1.3583 | 1.3500 | 1.3600 | 6,145 | 40,691 | 4h |
| XRPUSDC | 2026-05-26 17:00 | 1.3432 | 1.3440 | 1.3384 | 1.3398 | 52.46 | -0.0015 | -0.0014 | 1.3587 | 1.3331 | 1.3459 | 1.3504 | 1.3599 | 1.3469 | 1.3504 | 1.3477 | 1.3527 | 6,145 | 10,204 | 1h |
| XRPUSDC | 2026-05-26 18:00 | 1.3416 | 1.3416 | 1.3267 | 1.3317 | 44.42 | -0.0026 | -0.0016 | 1.3585 | 1.3311 | 1.3448 | 1.3500 | 1.3597 | 1.3459 | 1.3500 | 1.3442 | 1.3520 | 14,132 | 5,786 | 1h |
| BTCUSDC | 2026-05-26 18:00 | 76466.6600 | 76549.6700 | 75758.3900 | 75848.9300 | 37.95 | -167.0041 | -80.9102 | 77485.6642 | 76095.7648 | 76790.7145 | 77005.3612 | 76853.1989 | 76770.3330 | 77005.3612 | 76452.3486 | 76857.5740 | 19 | 5 | 1h |
| ETHUSDC | 2026-05-26 18:00 | 2077.4600 | 2081.4800 | 2054.0000 | 2069.0800 | 40.79 | -4.7297 | -1.3210 | 2131.0930 | 2068.7970 | 2099.9450 | 2104.7484 | 2110.5093 | 2102.9510 | 2104.7484 | 2091.3838 | 2103.2639 | 122 | 80 | 1h |
| SUIUSD | 2026-05-26 18:00 | 1.0224 | 1.0250 | 1.0016 | 1.0092 | 41.39 | -0.0041 | -0.0020 | 1.0527 | 1.0136 | 1.0331 | 1.0372 | 1.0611 | 1.0341 | 1.0372 | 1.0314 | 1.0343 | 796,361 | 390,980 | 1h |
| LINKUSDC | 2026-05-26 18:00 | 9.4198 | 9.4265 | 9.3763 | 9.3997 | 50.38 | -0.0063 | 0.0047 | 9.6339 | 9.3453 | 9.4896 | 9.4940 | 9.5532 | 9.5243 | 9.4940 | 9.5052 | 9.5189 | 936 | 311 | 1h |
| SOLUSDC | 2026-05-26 18:00 | 84.1600 | 84.3000 | 83.1100 | 83.5000 | 43.35 | -0.2314 | -0.1657 | 85.7163 | 83.4757 | 84.5960 | 85.1622 | 85.3416 | 84.7790 | 85.1622 | 84.5481 | 84.9796 | 983 | 396 | 1h |
| SOLUSDC | 2026-05-26 19:00 | 83.4800 | 83.4800 | 83.4500 | 83.4700 | 41.20 | -0.3051 | -0.1936 | 85.7449 | 83.3071 | 84.5260 | 85.1250 | 85.3375 | 84.6800 | 85.1250 | 84.5424 | 84.9719 | 73 | 380 | 1h |
| LINKUSDC | 2026-05-26 19:00 | 9.3997 | 9.3997 | 9.3997 | 9.3997 | 46.28 | -0.0137 | 0.0010 | 9.6359 | 9.3377 | 9.4868 | 9.4929 | 9.5531 | 9.5105 | 9.4929 | 9.5051 | 9.5193 | 0 | 310 | 1h |
| SUIUSD | 2026-05-26 19:00 | 1.0092 | 1.0105 | 1.0051 | 1.0105 | 35.79 | -0.0055 | -0.0027 | 1.0538 | 1.0099 | 1.0319 | 1.0365 | 1.0610 | 1.0320 | 1.0365 | 1.0310 | 1.0340 | 84,777 | 371,649 | 1h |
| ETHUSDC | 2026-05-26 19:00 | 2067.8700 | 2067.8700 | 2066.7900 | 2067.7000 | 39.45 | -6.7441 | -2.4056 | 2132.3072 | 2063.8918 | 2098.0995 | 2104.0568 | 2110.2765 | 2100.0630 | 2104.0568 | 2091.1122 | 2103.1786 | 7 | 69 | 1h |
| BTCUSDC | 2026-05-26 19:00 | 75841.3000 | 75841.3000 | 75777.4100 | 75832.7500 | 34.94 | -221.9226 | -109.1127 | 77530.1231 | 75926.8779 | 76728.5005 | 76989.6962 | 76848.5809 | 76681.9350 | 76989.6962 | 76446.1467 | 76858.0434 | 0 | 4 | 1h |
| XRPUSDC | 2026-05-26 19:00 | 1.3318 | 1.3318 | 1.3318 | 1.3318 | 39.55 | -0.0034 | -0.0020 | 1.3586 | 1.3292 | 1.3439 | 1.3497 | 1.3595 | 1.3451 | 1.3497 | 1.3446 | 1.3520 | 44 | 4,810 | 1h |