| Pair | Time | Open | High | Low | Close | RSI14 | MACD | MACD Signal | BB Upper | BB Lower | BB Basis | MA50 | MA200 | SMA10 | SMA50 | VWMA10 | VWMA50 | Volume | Avg Vol 20 | Period |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINKUSDC | 2026-06-04 02:00 | 8.1803 | 8.1803 | 8.0200 | 8.0405 | 29.88 | -0.0973 | -0.0816 | 8.6969 | 8.0893 | 8.3931 | 8.5562 | 8.9773 | 8.2793 | 8.5562 | 8.2364 | 8.4650 | 994 | 1,191 | 1h |
| SOLUSDC | 2026-06-04 02:00 | 70.6700 | 70.8800 | 68.3900 | 68.6900 | 19.35 | -1.4687 | -1.1881 | 76.9609 | 69.5751 | 73.2680 | 75.6836 | 80.6103 | 71.7870 | 75.6836 | 71.0464 | 74.7192 | 6,093 | 1,191 | 1h |
| SUIUSD | 2026-06-04 02:00 | 0.8138 | 0.8184 | 0.7864 | 0.7893 | 35.72 | -0.0054 | -0.0037 | 0.8488 | 0.8005 | 0.8247 | 0.8314 | 0.8996 | 0.8182 | 0.8314 | 0.8171 | 0.8289 | 1,002,004 | 517,651 | 1h |
| XRPUSDC | 2026-06-04 02:00 | 1.1914 | 1.1954 | 1.1560 | 1.1598 | 19.88 | -0.0137 | -0.0095 | 1.2623 | 1.1769 | 1.2196 | 1.2342 | 1.2999 | 1.2035 | 1.2342 | 1.1851 | 1.2164 | 292,939 | 43,507 | 1h |
| BTCUSDC | 2026-06-04 03:00 | 62136.5400 | 63548.9500 | 61336.8500 | 63216.1200 | 25.36 | -1157.7122 | -884.3409 | 68688.5819 | 62658.6801 | 65673.6310 | 67225.9328 | 72093.7768 | 64545.0060 | 67225.9328 | 63948.6030 | 66199.3994 | 42 | 27 | 1h |
| ETHUSDC | 2026-06-04 03:00 | 1759.7900 | 1776.7400 | 1716.5100 | 1770.2900 | 30.90 | -30.2583 | -26.1250 | 1913.1428 | 1756.4732 | 1834.8080 | 1889.9392 | 1986.0690 | 1804.5830 | 1889.9392 | 1804.0600 | 1865.8013 | 350 | 151 | 1h |
| LINKUSDC | 2026-06-04 03:00 | 8.0100 | 8.1212 | 7.8000 | 8.1190 | 34.18 | -0.1040 | -0.0861 | 8.6883 | 8.0542 | 8.3713 | 8.5385 | 8.9710 | 8.2592 | 8.5385 | 8.1726 | 8.4403 | 3,885 | 1,072 | 1h |
| SOLUSDC | 2026-06-04 03:00 | 68.5500 | 70.3700 | 66.6400 | 70.0900 | 28.85 | -1.5152 | -1.2560 | 76.9480 | 69.0970 | 73.0225 | 75.4636 | 80.5423 | 71.4830 | 75.4636 | 70.7275 | 74.3797 | 3,916 | 1,351 | 1h |
| SUIUSD | 2026-06-04 03:00 | 0.7898 | 0.7976 | 0.7500 | 0.7915 | 36.24 | -0.0072 | -0.0044 | 0.8509 | 0.7944 | 0.8227 | 0.8298 | 0.8985 | 0.8155 | 0.8298 | 0.8076 | 0.8247 | 3,389,803 | 670,899 | 1h |
| XRPUSDC | 2026-06-04 03:00 | 1.1606 | 1.1858 | 1.1411 | 1.1821 | 32.21 | -0.0143 | -0.0105 | 1.2616 | 1.1720 | 1.2168 | 1.2321 | 1.2991 | 1.1997 | 1.2321 | 1.1837 | 1.2142 | 161,980 | 47,475 | 1h |
| BTCUSDC | 2026-06-04 04:00 | 63171.8500 | 64477.5400 | 63171.8500 | 64245.5700 | 34.91 | -1098.0923 | -928.1308 | 68530.8841 | 62516.4849 | 65523.6845 | 67098.7142 | 72034.9467 | 64370.4490 | 67098.7142 | 63876.8495 | 66166.2289 | 11 | 28 | 1h |
| ETHUSDC | 2026-06-04 04:00 | 1767.1200 | 1810.2600 | 1767.1200 | 1804.9700 | 40.17 | -28.5574 | -26.6764 | 1908.5954 | 1753.3026 | 1830.9490 | 1886.3770 | 1984.7060 | 1801.9140 | 1886.3770 | 1802.1396 | 1864.1381 | 102 | 153 | 1h |
| LINKUSDC | 2026-06-04 04:00 | 8.1111 | 8.3195 | 8.1111 | 8.2930 | 43.79 | -0.0943 | -0.0877 | 8.6663 | 8.0509 | 8.3586 | 8.5264 | 8.9657 | 8.2522 | 8.5264 | 8.2113 | 8.4196 | 5,457 | 1,280 | 1h |
| SOLUSDC | 2026-06-04 04:00 | 70.0300 | 71.5400 | 70.0300 | 71.3900 | 37.80 | -1.4237 | -1.2907 | 76.6854 | 68.9666 | 72.8260 | 75.2896 | 80.4806 | 71.3020 | 75.2896 | 70.6420 | 74.3095 | 323 | 1,345 | 1h |
| SUIUSD | 2026-06-04 04:00 | 0.7923 | 0.8183 | 0.7922 | 0.8131 | 44.50 | -0.0067 | -0.0048 | 0.8495 | 0.7937 | 0.8216 | 0.8288 | 0.8975 | 0.8145 | 0.8288 | 0.8075 | 0.8241 | 872,161 | 684,021 | 1h |
| XRPUSDC | 2026-06-04 04:00 | 1.1836 | 1.2098 | 1.1836 | 1.2073 | 43.25 | -0.0128 | -0.0110 | 1.2582 | 1.1714 | 1.2148 | 1.2306 | 1.2985 | 1.1982 | 1.2306 | 1.1859 | 1.2137 | 120,553 | 52,784 | 1h |
| BTCUSDC | 2026-06-04 05:00 | 64325.0400 | 64703.6500 | 64246.0000 | 64301.6700 | 15.76 | -2281.8879 | -1960.5215 | 74573.8978 | 62247.7562 | 68410.8270 | 71690.0482 | 77081.3678 | 65800.8040 | 71690.0482 | 65405.6237 | 69297.9847 | 10 | 71 | 4h |
| BTCUSDC | 2026-06-04 05:00 | 64325.0400 | 64703.6500 | 64246.0000 | 64301.6700 | 35.55 | -1024.8336 | -946.5454 | 68362.2891 | 62425.8119 | 65394.0505 | 66971.8426 | 71976.7313 | 64210.3520 | 66971.8426 | 63847.3062 | 66094.2724 | 10 | 28 | 1h |
| ETHUSDC | 2026-06-04 05:00 | 1808.9900 | 1815.8400 | 1802.8100 | 1804.2900 | 18.69 | -54.0363 | -43.7531 | 2067.8672 | 1753.7218 | 1910.7945 | 1976.5192 | 2167.0905 | 1841.0470 | 1976.5192 | 1834.1966 | 1935.8657 | 90 | 386 | 4h |
| ETHUSDC | 2026-06-04 05:00 | 1808.9900 | 1815.8400 | 1802.8100 | 1804.2900 | 41.26 | -26.4841 | -26.6066 | 1902.3135 | 1752.3925 | 1827.3530 | 1882.6334 | 1983.3599 | 1799.4470 | 1882.6334 | 1801.9550 | 1862.1886 | 90 | 153 | 1h |
| LINKUSDC | 2026-06-04 05:00 | 8.3055 | 8.3281 | 8.2370 | 8.2370 | 26.27 | -0.2177 | -0.1867 | 9.3087 | 7.9939 | 8.6513 | 8.9292 | 9.5991 | 8.3638 | 8.9292 | 8.3934 | 8.8124 | 1,692 | 4,024 | 4h |
| LINKUSDC | 2026-06-04 05:00 | 8.3055 | 8.3281 | 8.2370 | 8.2370 | 42.16 | -0.0902 | -0.0882 | 8.6433 | 8.0433 | 8.3433 | 8.5119 | 8.9598 | 8.2409 | 8.5119 | 8.2115 | 8.4109 | 1,692 | 1,365 | 1h |
| SOLUSDC | 2026-06-04 05:00 | 71.4400 | 71.7000 | 70.8200 | 70.8200 | 15.59 | -2.7566 | -2.2207 | 84.5654 | 68.7656 | 76.6655 | 80.0740 | 86.0283 | 73.1690 | 80.0740 | 73.4258 | 77.9437 | 381 | 4,271 | 4h |
| SOLUSDC | 2026-06-04 05:00 | 71.4400 | 71.7000 | 70.8200 | 70.8200 | 36.55 | -1.3744 | -1.3072 | 76.4507 | 68.7953 | 72.6230 | 75.0938 | 80.4156 | 71.0850 | 75.0938 | 70.5117 | 74.2393 | 381 | 1,345 | 1h |
| SUIUSD | 2026-06-04 05:00 | 0.8129 | 0.8187 | 0.8021 | 0.8021 | 29.58 | -0.0254 | -0.0259 | 0.9022 | 0.7801 | 0.8411 | 0.8914 | 1.0245 | 0.8165 | 0.8914 | 0.8179 | 0.8785 | 408,419 | 2,121,267 | 4h |
| SUIUSD | 2026-06-04 05:00 | 0.8129 | 0.8187 | 0.8021 | 0.8021 | 40.77 | -0.0071 | -0.0053 | 0.8487 | 0.7913 | 0.8200 | 0.8275 | 0.8965 | 0.8120 | 0.8275 | 0.8067 | 0.8230 | 408,419 | 693,328 | 1h |
| XRPUSDC | 2026-06-04 05:00 | 1.2085 | 1.2100 | 1.2004 | 1.2004 | 26.61 | -0.0298 | -0.0269 | 1.3355 | 1.1638 | 1.2497 | 1.2941 | 1.3742 | 1.2146 | 1.2941 | 1.2111 | 1.2675 | 22,373 | 190,056 | 4h |
| XRPUSDC | 2026-06-04 05:00 | 1.2085 | 1.2100 | 1.2004 | 1.2004 | 41.86 | -0.0119 | -0.0111 | 1.2546 | 1.1709 | 1.2128 | 1.2289 | 1.2978 | 1.1965 | 1.2289 | 1.1860 | 1.2126 | 22,373 | 53,398 | 1h |
| BTCUSDC | 2026-06-04 06:00 | 64366.4200 | 64366.4200 | 63645.7200 | 63954.5500 | 37.55 | -985.2373 | -953.7147 | 68171.1659 | 62314.8621 | 65243.0140 | 66834.4644 | 71917.6910 | 64068.1170 | 66834.4644 | 63765.2699 | 66049.5190 | 19 | 28 | 1h |
| ETHUSDC | 2026-06-04 06:00 | 1804.5300 | 1804.5300 | 1780.3400 | 1783.9300 | 41.30 | -26.3690 | -26.5659 | 1896.5750 | 1748.9420 | 1822.7585 | 1878.2670 | 1981.9246 | 1797.4550 | 1878.2670 | 1800.4090 | 1859.9707 | 171 | 158 | 1h |
| LINKUSDC | 2026-06-04 06:00 | 8.1193 | 8.1836 | 8.0745 | 8.1401 | 42.09 | -0.0935 | -0.0893 | 8.6255 | 8.0232 | 8.3244 | 8.4943 | 8.9535 | 8.2338 | 8.4943 | 8.2068 | 8.4057 | 1,200 | 1,377 | 1h |
| SOLUSDC | 2026-06-04 06:00 | 70.6900 | 70.6900 | 69.8800 | 70.2700 | 38.08 | -1.3652 | -1.3188 | 76.1643 | 68.6007 | 72.3825 | 74.8822 | 80.3493 | 70.9140 | 74.8822 | 70.3798 | 74.1761 | 755 | 1,338 | 1h |
| SUIUSD | 2026-06-04 06:00 | 0.8035 | 0.8035 | 0.7881 | 0.7950 | 41.02 | -0.0079 | -0.0058 | 0.8483 | 0.7882 | 0.8183 | 0.8259 | 0.8955 | 0.8104 | 0.8259 | 0.8060 | 0.8216 | 501,236 | 696,820 | 1h |
| XRPUSDC | 2026-06-04 06:00 | 1.1972 | 1.1972 | 1.1842 | 1.1887 | 40.14 | -0.0120 | -0.0113 | 1.2516 | 1.1689 | 1.2103 | 1.2270 | 1.2971 | 1.1949 | 1.2270 | 1.1841 | 1.2123 | 29,258 | 54,837 | 1h |
| BTCUSDC | 2026-06-04 07:00 | 63944.2700 | 64435.3300 | 63856.8800 | 63993.6500 | 37.97 | -944.7485 | -952.3556 | 67902.8309 | 62255.6231 | 65079.2270 | 66698.9932 | 71859.1570 | 63969.1080 | 66698.9932 | 63572.3829 | 66025.9782 | 10 | 28 | 1h |
| ETHUSDC | 2026-06-04 07:00 | 1782.4900 | 1800.8000 | 1781.5600 | 1788.5500 | 42.93 | -25.6432 | -26.3953 | 1887.6662 | 1748.3048 | 1817.9855 | 1874.1178 | 1980.5262 | 1798.1660 | 1874.1178 | 1802.6013 | 1858.9690 | 72 | 159 | 1h |
| LINKUSDC | 2026-06-04 07:00 | 8.1330 | 8.2414 | 8.1330 | 8.1850 | 45.29 | -0.0915 | -0.0897 | 8.5896 | 8.0209 | 8.3052 | 8.4781 | 8.9475 | 8.2393 | 8.4781 | 8.2154 | 8.4051 | 146 | 1,314 | 1h |
| SOLUSDC | 2026-06-04 07:00 | 70.3000 | 71.1400 | 70.2500 | 70.3900 | 39.62 | -1.3329 | -1.3216 | 75.7071 | 68.5469 | 72.1270 | 74.6834 | 80.2833 | 70.8420 | 74.6834 | 70.2896 | 74.0958 | 1,425 | 1,398 | 1h |
| SUIUSD | 2026-06-04 07:00 | 0.7935 | 0.8059 | 0.7924 | 0.7991 | 44.39 | -0.0082 | -0.0063 | 0.8466 | 0.7860 | 0.8163 | 0.8246 | 0.8945 | 0.8098 | 0.8246 | 0.8061 | 0.8210 | 195,557 | 682,726 | 1h |
| XRPUSDC | 2026-06-04 07:00 | 1.1868 | 1.1990 | 1.1868 | 1.1887 | 41.28 | -0.0120 | -0.0115 | 1.2476 | 1.1676 | 1.2076 | 1.2251 | 1.2964 | 1.1943 | 1.2251 | 1.1828 | 1.2120 | 23,128 | 55,878 | 1h |
| BTCUSDC | 2026-06-04 08:00 | 64027.9400 | 64043.5500 | 63486.7300 | 63664.0000 | 36.89 | -926.2646 | -947.1028 | 67647.4068 | 62175.9782 | 64911.6925 | 66568.3374 | 71798.2606 | 63764.7550 | 66568.3374 | 63385.5734 | 65919.3964 | 27 | 29 | 1h |
| ETHUSDC | 2026-06-04 08:00 | 1789.0600 | 1789.4300 | 1771.9400 | 1778.5300 | 42.07 | -25.5061 | -26.2159 | 1879.0376 | 1747.1144 | 1813.0760 | 1870.0386 | 1979.0612 | 1791.2750 | 1870.0386 | 1783.1038 | 1857.1370 | 59 | 159 | 1h |
| LINKUSDC | 2026-06-04 08:00 | 8.1781 | 8.1781 | 8.0742 | 8.0742 | 40.43 | -0.0977 | -0.0913 | 8.5658 | 7.9999 | 8.2828 | 8.4615 | 8.9410 | 8.2022 | 8.4615 | 8.1943 | 8.3986 | 1,195 | 1,306 | 1h |
| SOLUSDC | 2026-06-04 08:00 | 70.3600 | 70.3600 | 69.4300 | 69.4500 | 35.77 | -1.3717 | -1.3325 | 75.3708 | 68.3282 | 71.8495 | 74.4798 | 80.2120 | 70.5060 | 74.4798 | 69.5636 | 74.0384 | 757 | 1,427 | 1h |
| SUIUSD | 2026-06-04 08:00 | 0.7991 | 0.7999 | 0.7865 | 0.7869 | 39.64 | -0.0093 | -0.0069 | 0.8467 | 0.7818 | 0.8143 | 0.8233 | 0.8934 | 0.8046 | 0.8233 | 0.7976 | 0.8201 | 482,216 | 699,151 | 1h |
| XRPUSDC | 2026-06-04 08:00 | 1.1893 | 1.1893 | 1.1693 | 1.1693 | 37.18 | -0.0133 | -0.0118 | 1.2454 | 1.1631 | 1.2043 | 1.2232 | 1.2956 | 1.1894 | 1.2232 | 1.1799 | 1.2110 | 17,315 | 56,385 | 1h |
| BTCUSDC | 2026-06-04 09:00 | 63583.1300 | 63868.4000 | 63214.0100 | 63615.7900 | 15.80 | -2377.8278 | -2053.4131 | 73964.1079 | 61776.7921 | 67870.4500 | 71436.1332 | 77003.3585 | 65366.1650 | 71436.1332 | 65058.1066 | 69077.9911 | 14 | 74 | 4h |
| BTCUSDC | 2026-06-04 09:00 | 63583.1300 | 63868.4000 | 63214.0100 | 63615.7900 | 36.37 | -911.4740 | -941.2685 | 67350.6477 | 62122.7143 | 64736.6810 | 66437.5690 | 71735.9650 | 63632.9130 | 66437.5690 | 63287.2385 | 65802.7208 | 14 | 30 | 1h |
| ETHUSDC | 2026-06-04 09:00 | 1775.8800 | 1782.1100 | 1763.6900 | 1773.4000 | 17.19 | -58.3842 | -47.0288 | 2063.0629 | 1732.3701 | 1897.7165 | 1970.0760 | 2164.2963 | 1824.6070 | 1970.0760 | 1824.0862 | 1930.8858 | 49 | 395 | 4h |
| ETHUSDC | 2026-06-04 09:00 | 1775.8800 | 1782.1100 | 1763.6900 | 1773.4000 | 40.44 | -25.6245 | -26.1183 | 1869.5208 | 1746.3332 | 1807.9270 | 1865.8772 | 1977.5131 | 1785.8530 | 1865.8772 | 1776.7605 | 1854.4087 | 49 | 160 | 1h |
| LINKUSDC | 2026-06-04 09:00 | 8.0626 | 8.0927 | 8.0058 | 8.0198 | 23.82 | -0.2455 | -0.2006 | 9.2717 | 7.8981 | 8.5849 | 8.8987 | 9.5928 | 8.2966 | 8.8987 | 8.3517 | 8.7932 | 1,314 | 4,192 | 4h |
| LINKUSDC | 2026-06-04 09:00 | 8.0626 | 8.0927 | 8.0058 | 8.0198 | 39.42 | -0.1058 | -0.0942 | 8.5403 | 7.9751 | 8.2577 | 8.4454 | 8.9342 | 8.1653 | 8.4454 | 8.1795 | 8.3899 | 1,314 | 1,363 | 1h |
| SOLUSDC | 2026-06-04 09:00 | 69.1600 | 69.3800 | 68.3100 | 69.1800 | 14.44 | -3.0337 | -2.4045 | 84.2393 | 67.5917 | 75.9155 | 79.7530 | 85.9466 | 72.3730 | 79.7530 | 71.9338 | 77.5353 | 2,961 | 4,557 | 4h |
| SOLUSDC | 2026-06-04 09:00 | 69.1600 | 69.3800 | 68.3100 | 69.1800 | 35.35 | -1.4214 | -1.3540 | 74.9447 | 68.1343 | 71.5395 | 74.2678 | 80.1363 | 70.1770 | 74.2678 | 69.4342 | 73.7987 | 2,961 | 1,579 | 1h |
| SUIUSD | 2026-06-04 09:00 | 0.7850 | 0.7906 | 0.7758 | 0.7875 | 28.15 | -0.0275 | -0.0264 | 0.8966 | 0.7730 | 0.8348 | 0.8868 | 1.0237 | 0.8112 | 0.8868 | 0.8145 | 0.8746 | 342,829 | 2,154,945 | 4h |
| SUIUSD | 2026-06-04 09:00 | 0.7850 | 0.7906 | 0.7758 | 0.7875 | 38.82 | -0.0100 | -0.0075 | 0.8461 | 0.7781 | 0.8121 | 0.8220 | 0.8923 | 0.8000 | 0.8220 | 0.7960 | 0.8191 | 342,829 | 708,014 | 1h |
| XRPUSDC | 2026-06-04 09:00 | 1.1670 | 1.1696 | 1.1609 | 1.1673 | 23.87 | -0.0342 | -0.0288 | 1.3285 | 1.1511 | 1.2398 | 1.2903 | 1.3730 | 1.2061 | 1.2903 | 1.2067 | 1.2658 | 19,931 | 190,445 | 4h |
| XRPUSDC | 2026-06-04 09:00 | 1.1670 | 1.1696 | 1.1609 | 1.1673 | 37.33 | -0.0144 | -0.0124 | 1.2428 | 1.1589 | 1.2009 | 1.2212 | 1.2948 | 1.1853 | 1.2212 | 1.1788 | 1.2104 | 19,931 | 56,928 | 1h |
| BTCUSDC | 2026-06-04 10:00 | 63555.4400 | 63555.4400 | 62684.5400 | 63127.6000 | 36.55 | -924.0604 | -938.2292 | 67066.0714 | 62034.4756 | 64550.2735 | 66298.6348 | 71672.5258 | 63535.2730 | 66298.6348 | 63143.8946 | 65696.7046 | 24 | 30 | 1h |
| ETHUSDC | 2026-06-04 10:00 | 1768.7700 | 1768.8500 | 1744.1700 | 1763.3700 | 43.00 | -26.0496 | -26.0891 | 1861.6969 | 1744.2851 | 1802.9910 | 1861.5478 | 1975.9668 | 1781.1100 | 1861.5478 | 1773.7191 | 1851.0943 | 212 | 168 | 1h |
| LINKUSDC | 2026-06-04 10:00 | 7.9786 | 7.9794 | 7.8469 | 7.9174 | 40.29 | -0.1190 | -0.0992 | 8.5335 | 7.9270 | 8.2303 | 8.4269 | 8.9267 | 8.1224 | 8.4269 | 8.1546 | 8.3666 | 1,810 | 1,436 | 1h |
| SOLUSDC | 2026-06-04 10:00 | 69.1900 | 69.1900 | 67.7600 | 68.4900 | 36.25 | -1.4830 | -1.3802 | 74.6246 | 67.8574 | 71.2410 | 74.0432 | 80.0598 | 69.8690 | 74.0432 | 69.3506 | 73.7181 | 683 | 1,592 | 1h |
| SUIUSD | 2026-06-04 10:00 | 0.7849 | 0.7849 | 0.7608 | 0.7746 | 39.00 | -0.0114 | -0.0083 | 0.8460 | 0.7726 | 0.8093 | 0.8204 | 0.8912 | 0.7951 | 0.8204 | 0.7926 | 0.8169 | 927,077 | 739,252 | 1h |
| XRPUSDC | 2026-06-04 10:00 | 1.1671 | 1.1671 | 1.1449 | 1.1549 | 37.38 | -0.0161 | -0.0131 | 1.2415 | 1.1527 | 1.1971 | 1.2190 | 1.2939 | 1.1807 | 1.2190 | 1.1765 | 1.2087 | 54,690 | 59,499 | 1h |
| BTCUSDC | 2026-06-04 11:00 | 63228.4600 | 63228.4600 | 62210.7600 | 62398.9100 | 35.48 | -973.5419 | -944.0466 | 66785.6285 | 61886.0015 | 64335.8150 | 66153.8412 | 71606.2275 | 63457.5030 | 66153.8412 | 63018.5614 | 65577.7311 | 32 | 31 | 1h |
| ETHUSDC | 2026-06-04 11:00 | 1764.8800 | 1764.8800 | 1729.3100 | 1738.5600 | 42.72 | -28.0827 | -26.4758 | 1856.9601 | 1737.3879 | 1797.1740 | 1856.8000 | 1974.2970 | 1776.0100 | 1856.8000 | 1767.8126 | 1847.0016 | 253 | 178 | 1h |
| LINKUSDC | 2026-06-04 11:00 | 7.9495 | 7.9495 | 7.8155 | 7.8402 | 40.38 | -0.1308 | -0.1048 | 8.5222 | 7.8818 | 8.2020 | 8.4084 | 8.9191 | 8.0919 | 8.4084 | 8.1482 | 8.3644 | 413 | 1,442 | 1h |
| SOLUSDC | 2026-06-04 11:00 | 68.8400 | 68.8400 | 67.4900 | 67.9300 | 37.16 | -1.5399 | -1.4086 | 74.2665 | 67.6065 | 70.9365 | 73.8172 | 79.9818 | 69.6320 | 73.8172 | 69.2263 | 73.6167 | 1,167 | 1,608 | 1h |
| SUIUSD | 2026-06-04 11:00 | 0.7743 | 0.7766 | 0.7609 | 0.7642 | 38.69 | -0.0133 | -0.0093 | 0.8460 | 0.7657 | 0.8058 | 0.8187 | 0.8900 | 0.7900 | 0.8187 | 0.7902 | 0.8159 | 540,656 | 730,107 | 1h |
| XRPUSDC | 2026-06-04 11:00 | 1.1589 | 1.1606 | 1.1432 | 1.1474 | 38.15 | -0.0174 | -0.0139 | 1.2394 | 1.1473 | 1.1934 | 1.2168 | 1.2931 | 1.1767 | 1.2168 | 1.1748 | 1.2082 | 23,131 | 59,918 | 1h |
| BTCUSDC | 2026-06-04 12:00 | 62386.7700 | 62773.4200 | 62184.1000 | 62477.3500 | 30.11 | -1001.8028 | -955.7529 | 66613.4714 | 61704.6766 | 64159.0740 | 66016.0926 | 71540.6900 | 63495.2290 | 66016.0926 | 63302.6542 | 65496.0159 | 16 | 31 | 1h |
| ETHUSDC | 2026-06-04 12:00 | 1735.6600 | 1753.1400 | 1731.0200 | 1749.5800 | 29.27 | -28.7008 | -26.9552 | 1853.8599 | 1731.6601 | 1792.7600 | 1852.2912 | 1972.6906 | 1774.9170 | 1852.2912 | 1767.4642 | 1841.0097 | 133 | 178 | 1h |
| LINKUSDC | 2026-06-04 12:00 | 7.8501 | 7.9343 | 7.8204 | 7.9343 | 30.14 | -0.1345 | -0.1107 | 8.5117 | 7.8489 | 8.1803 | 8.3911 | 8.9119 | 8.0812 | 8.3911 | 8.0910 | 8.3228 | 6,939 | 1,698 | 1h |
| SOLUSDC | 2026-06-04 12:00 | 67.7900 | 68.6300 | 67.4100 | 68.6100 | 31.93 | -1.5302 | -1.4329 | 74.0064 | 67.4046 | 70.7055 | 73.6092 | 79.9070 | 69.6440 | 73.6092 | 69.4606 | 73.3617 | 1,917 | 1,658 | 1h |
| SUIUSD | 2026-06-04 12:00 | 0.7620 | 0.7694 | 0.7575 | 0.7664 | 25.02 | -0.0145 | -0.0104 | 0.8460 | 0.7597 | 0.8028 | 0.8173 | 0.8888 | 0.7876 | 0.8173 | 0.7891 | 0.8148 | 394,222 | 733,494 | 1h |
| XRPUSDC | 2026-06-04 12:00 | 1.1483 | 1.1563 | 1.1411 | 1.1548 | 32.01 | -0.0180 | -0.0147 | 1.2365 | 1.1432 | 1.1899 | 1.2147 | 1.2922 | 1.1763 | 1.2147 | 1.1820 | 1.2059 | 38,916 | 61,658 | 1h |
| BTCUSDC | 2026-06-04 13:00 | 62516.6800 | 64003.4800 | 62358.9600 | 63666.9200 | 23.32 | -2444.1576 | -2145.7611 | 73446.6998 | 61276.0542 | 67361.3770 | 71169.8224 | 76924.9272 | 64951.8080 | 71169.8224 | 64610.2781 | 68688.0204 | 29 | 78 | 4h |
| BTCUSDC | 2026-06-04 13:00 | 62516.6800 | 64003.4800 | 62358.9600 | 63666.9200 | 43.09 | -915.2746 | -947.3258 | 66344.2201 | 61743.6919 | 64043.9560 | 65898.6602 | 71481.6906 | 63551.0510 | 65898.6602 | 63394.2623 | 65394.3308 | 29 | 31 | 1h |
| ETHUSDC | 2026-06-04 13:00 | 1749.8600 | 1781.5900 | 1743.2800 | 1773.5400 | 22.32 | -60.8614 | -50.0976 | 2060.1554 | 1712.7966 | 1886.4760 | 1963.4632 | 2161.5399 | 1813.7920 | 1963.4632 | 1806.3877 | 1917.2999 | 268 | 435 | 4h |
| ETHUSDC | 2026-06-04 13:00 | 1749.8600 | 1781.5900 | 1743.2800 | 1773.5400 | 39.01 | -26.7700 | -26.9163 | 1848.8666 | 1730.9724 | 1789.9195 | 1848.1340 | 1971.2062 | 1775.7650 | 1848.1340 | 1769.1648 | 1838.3672 | 268 | 185 | 1h |
| LINKUSDC | 2026-06-04 13:00 | 7.9469 | 8.0817 | 7.9105 | 8.0597 | 29.74 | -0.2561 | -0.2127 | 9.2460 | 7.8231 | 8.5345 | 8.8701 | 9.5873 | 8.2585 | 8.8701 | 8.2749 | 8.7382 | 1,791 | 4,727 | 4h |
| LINKUSDC | 2026-06-04 13:00 | 7.9469 | 8.0817 | 7.9105 | 8.0597 | 37.87 | -0.1257 | -0.1137 | 8.4956 | 7.8393 | 8.1674 | 8.3753 | 8.9055 | 8.0757 | 8.3753 | 8.0841 | 8.3139 | 1,791 | 1,650 | 1h |
| SOLUSDC | 2026-06-04 13:00 | 68.6500 | 70.3000 | 68.3800 | 70.0400 | 21.96 | -3.0790 | -2.5467 | 83.8318 | 66.8692 | 75.3505 | 79.4616 | 85.8754 | 71.9010 | 79.4616 | 71.3097 | 77.1211 | 2,048 | 4,817 | 4h |
| SOLUSDC | 2026-06-04 13:00 | 68.6500 | 70.3000 | 68.3800 | 70.0400 | 41.30 | -1.3911 | -1.4245 | 73.7010 | 67.4210 | 70.5610 | 73.4226 | 79.8393 | 69.6480 | 73.4226 | 69.3878 | 73.2619 | 2,048 | 1,719 | 1h |
| SUIUSD | 2026-06-04 13:00 | 0.7676 | 0.7958 | 0.7615 | 0.7912 | 36.19 | -0.0288 | -0.0272 | 0.8951 | 0.7642 | 0.8296 | 0.8822 | 1.0230 | 0.8075 | 0.8822 | 0.8106 | 0.8690 | 383,840 | 2,221,012 | 4h |
| SUIUSD | 2026-06-04 13:00 | 0.7676 | 0.7958 | 0.7615 | 0.7912 | 37.49 | -0.0131 | -0.0109 | 0.8443 | 0.7588 | 0.8015 | 0.8161 | 0.8878 | 0.7876 | 0.8161 | 0.7875 | 0.8138 | 383,840 | 722,078 | 1h |
| XRPUSDC | 2026-06-04 13:00 | 1.1588 | 1.1810 | 1.1503 | 1.1771 | 31.33 | -0.0352 | -0.0302 | 1.3224 | 1.1432 | 1.2328 | 1.2870 | 1.3719 | 1.2015 | 1.2870 | 1.2001 | 1.2614 | 157,101 | 196,853 | 4h |
| XRPUSDC | 2026-06-04 13:00 | 1.1588 | 1.1810 | 1.1503 | 1.1771 | 42.02 | -0.0165 | -0.0151 | 1.2324 | 1.1430 | 1.1877 | 1.2130 | 1.2914 | 1.1760 | 1.2130 | 1.1812 | 1.2043 | 157,101 | 68,649 | 1h |
| BTCUSDC | 2026-06-04 14:00 | 63731.4900 | 64194.0800 | 63058.0000 | 64031.2400 | 49.74 | -805.6357 | -918.1638 | 66077.9755 | 61828.5475 | 63953.2615 | 65792.9358 | 71423.9924 | 63528.8190 | 65792.9358 | 63438.4077 | 65348.9272 | 28 | 31 | 1h |
| ETHUSDC | 2026-06-04 14:00 | 1776.9200 | 1788.0000 | 1755.4400 | 1783.0100 | 43.81 | -24.1420 | -26.3483 | 1844.1499 | 1731.4361 | 1787.7930 | 1844.2654 | 1969.7505 | 1773.4260 | 1844.2654 | 1768.2038 | 1834.8906 | 159 | 187 | 1h |
| LINKUSDC | 2026-06-04 14:00 | 8.0725 | 8.1116 | 7.9562 | 8.0502 | 38.80 | -0.1183 | -0.1146 | 8.4704 | 7.8332 | 8.1518 | 8.3594 | 8.8986 | 8.0518 | 8.3594 | 8.0214 | 8.3017 | 3,047 | 1,795 | 1h |
| SOLUSDC | 2026-06-04 14:00 | 70.0100 | 70.5200 | 69.0400 | 69.8600 | 42.92 | -1.2799 | -1.3955 | 73.3115 | 67.4865 | 70.3990 | 73.2404 | 79.7694 | 69.4940 | 73.2404 | 69.3683 | 73.0728 | 795 | 1,724 | 1h |
| SUIUSD | 2026-06-04 14:00 | 0.7917 | 0.7987 | 0.7778 | 0.7958 | 41.21 | -0.0115 | -0.0110 | 0.8418 | 0.7587 | 0.8003 | 0.8152 | 0.8867 | 0.7860 | 0.8152 | 0.7838 | 0.8133 | 468,299 | 726,221 | 1h |
| XRPUSDC | 2026-06-04 14:00 | 1.1784 | 1.1817 | 1.1635 | 1.1762 | 43.42 | -0.0152 | -0.0151 | 1.2277 | 1.1433 | 1.1855 | 1.2113 | 1.2907 | 1.1728 | 1.2113 | 1.1732 | 1.2038 | 15,998 | 68,977 | 1h |
| BTCUSDC | 2026-06-04 15:00 | 64182.0200 | 64459.3500 | 63772.7300 | 63933.5300 | 54.32 | -713.4695 | -875.3774 | 65762.3871 | 61954.4449 | 63858.4160 | 65695.9616 | 71365.7839 | 63502.0220 | 65695.9616 | 63494.4651 | 65245.9836 | 36 | 33 | 1h |
| ETHUSDC | 2026-06-04 15:00 | 1786.2500 | 1792.2700 | 1767.0900 | 1773.2000 | 46.16 | -22.5687 | -25.5745 | 1837.7141 | 1732.1899 | 1784.9520 | 1840.2514 | 1968.2398 | 1770.5110 | 1840.2514 | 1766.4901 | 1833.2525 | 80 | 190 | 1h |
| LINKUSDC | 2026-06-04 15:00 | 8.0590 | 8.1166 | 8.0555 | 8.0590 | 44.16 | -0.1083 | -0.1129 | 8.4449 | 7.8335 | 8.1392 | 8.3448 | 8.8920 | 8.0374 | 8.3448 | 8.0080 | 8.3012 | 115 | 1,799 | 1h |
| SOLUSDC | 2026-06-04 15:00 | 70.3700 | 70.4900 | 69.5400 | 69.5700 | 45.67 | -1.1762 | -1.3463 | 72.9009 | 67.5951 | 70.2480 | 73.0624 | 79.6997 | 69.4110 | 73.0624 | 69.3856 | 72.9450 | 2,388 | 1,785 | 1h |
| SUIUSD | 2026-06-04 15:00 | 0.7977 | 0.8020 | 0.7884 | 0.7916 | 42.60 | -0.0105 | -0.0109 | 0.8384 | 0.7587 | 0.7985 | 0.8141 | 0.8857 | 0.7849 | 0.8141 | 0.7831 | 0.8123 | 496,250 | 740,116 | 1h |
| XRPUSDC | 2026-06-04 15:00 | 1.1792 | 1.1815 | 1.1680 | 1.1715 | 43.84 | -0.0144 | -0.0150 | 1.2230 | 1.1434 | 1.1832 | 1.2094 | 1.2899 | 1.1699 | 1.2094 | 1.1712 | 1.2035 | 12,829 | 69,210 | 1h |