Crypto Price Dashboard

Showing 100 records out of 3797 total records
Reset
Pair Time Open High Low Close RSI14 MACD MACD Signal BB Upper BB Lower BB Basis MA50 MA200 SMA10 SMA50 VWMA10 VWMA50 Volume Avg Vol 20 Period
SUIUSD 2026-05-31 00:00 0.9039 0.9074 0.9024 0.9074 61.83 -0.0005 -0.0013 0.9143 0.8951 0.9047 0.9110 0.9896 0.9089 0.9110 0.9092 0.9108 33,153 189,469 1h
XRPUSDC 2026-05-31 00:00 1.3403 1.3417 1.3384 1.3384 42.92 0.0038 0.0052 1.3516 1.3348 1.3432 1.3293 1.3348 1.3454 1.3293 1.3433 1.3319 3,626 5,765 1h
BTCUSDC 2026-05-31 01:00 73790.9700 73941.0500 73780.6000 73918.0800 32.13 -1084.5442 -580.7936 81261.7909 72304.2631 76783.0270 77250.8980 79540.5200 75131.1190 77250.8980 74979.1518 77174.1705 0 129 1d
BTCUSDC 2026-05-31 01:00 73790.9700 73941.0500 73780.6000 73918.0800 63.33 -427.2576 -596.0113 74185.4222 72867.8688 73526.6455 75185.4622 77993.2309 73647.3080 75185.4622 73586.4477 74810.8026 0 25 4h
BTCUSDC 2026-05-31 01:00 73790.9700 73941.0500 73780.6000 73918.0800 72.03 92.1058 85.5949 74095.1840 73353.4370 73724.3105 73580.2820 75261.6762 73876.7950 73580.2820 73874.9052 73494.8912 0 4 1h
ETHUSDC 2026-05-31 01:00 2020.9100 2024.8200 2018.9800 2024.4300 32.97 -65.4631 -57.1560 2293.6844 1946.3516 2120.0180 2242.5230 2498.1124 2055.0360 2242.5230 2075.0555 2261.1077 16 1,424 1d
ETHUSDC 2026-05-31 01:00 2020.9100 2024.8200 2018.9800 2024.4300 57.50 -10.6093 -15.6119 2038.1785 1981.6855 2009.9320 2057.0588 2211.0287 2019.7150 2057.0588 2022.1775 2067.1829 16 199 4h
ETHUSDC 2026-05-31 01:00 2020.9100 2024.8200 2018.9800 2024.4300 67.29 2.6473 2.7940 2030.2872 2010.3828 2020.3350 2014.7266 2059.3359 2024.3260 2014.7266 2024.9810 2017.0604 16 20 1h
LINKUSDC 2026-05-31 01:00 9.1923 9.2427 9.1923 9.1990 39.89 -0.1509 -0.0778 10.4199 8.7346 9.5773 9.5238 10.6869 9.2743 9.5238 9.3406 9.5643 1,131 34,637 1d
LINKUSDC 2026-05-31 01:00 9.1923 9.2427 9.1923 9.1990 61.64 -0.0254 -0.0645 9.3018 8.7818 9.0418 9.2764 9.6539 9.1401 9.2764 9.0908 9.3082 1,131 3,621 4h
LINKUSDC 2026-05-31 01:00 9.1923 9.2427 9.1923 9.1990 58.93 0.0330 0.0390 9.2612 9.0982 9.1797 9.0824 9.2936 9.2096 9.0824 9.1892 8.9980 1,131 223 1h
SOLUSDC 2026-05-31 01:00 82.6200 82.8400 82.6100 82.8400 40.92 -1.4226 -0.9524 92.7799 78.9471 85.8635 86.3972 104.4664 83.5790 86.3972 83.8969 88.2420 34 15,894 1d
SOLUSDC 2026-05-31 01:00 82.6200 82.8400 82.6100 82.8400 56.41 -0.2596 -0.4798 83.3338 80.6332 81.9835 83.5984 86.7721 82.4560 83.5984 82.3845 83.4594 34 1,627 4h
SOLUSDC 2026-05-31 01:00 82.6200 82.8400 82.6100 82.8400 66.07 0.1564 0.1564 83.1104 82.0296 82.5700 82.2694 83.7167 82.7970 82.2694 82.8531 82.1473 34 131 1h
SUIUSD 2026-05-31 01:00 0.9093 0.9145 0.9074 0.9137 33.62 -0.0303 -0.0060 1.2393 0.8561 1.0477 1.0044 1.2074 0.9800 1.0044 0.9950 1.0794 220,027 8,862,553 1d
SUIUSD 2026-05-31 01:00 0.9093 0.9145 0.9074 0.9137 43.43 -0.0234 -0.0277 0.9424 0.8886 0.9155 0.9843 1.0328 0.9077 0.9843 0.9104 0.9902 220,027 1,182,167 4h
SUIUSD 2026-05-31 01:00 0.9093 0.9145 0.9074 0.9137 70.38 0.0001 -0.0010 0.9155 0.8953 0.9054 0.9107 0.9887 0.9095 0.9107 0.9098 0.9105 220,027 179,885 1h
XRPUSDC 2026-05-31 01:00 1.3385 1.3392 1.3368 1.3368 33.24 -0.0221 -0.0184 1.4676 1.2757 1.3716 1.3951 1.6475 1.3343 1.3951 1.3318 1.4103 1,937 508,192 1d
XRPUSDC 2026-05-31 01:00 1.3385 1.3392 1.3368 1.3368 63.32 0.0029 -0.0008 1.3604 1.2794 1.3199 1.3336 1.3884 1.3360 1.3336 1.3346 1.3264 1,937 86,525 4h
XRPUSDC 2026-05-31 01:00 1.3385 1.3392 1.3368 1.3368 45.39 0.0030 0.0047 1.3519 1.3341 1.3430 1.3298 1.3348 1.3450 1.3298 1.3449 1.3319 1,937 5,436 1h
BTCUSDC 2026-05-31 02:00 73963.8900 74165.7500 73963.8900 73979.1800 75.32 100.6728 89.1308 74128.8890 73368.6560 73748.7725 73589.6176 75248.2210 73894.9810 73589.6176 73902.0261 73499.2231 2 4 1h
ETHUSDC 2026-05-31 02:00 2025.4700 2031.4000 2025.4700 2026.5600 69.71 2.7709 2.7894 2030.8117 2011.1193 2020.9655 2015.0972 2058.8768 2024.5080 2015.0972 2025.7593 2017.4668 76 23 1h
LINKUSDC 2026-05-31 02:00 9.2256 9.2550 9.2256 9.2470 64.10 0.0348 0.0382 9.2703 9.0972 9.1837 9.0879 9.2906 9.2145 9.0879 9.1898 8.9981 25 215 1h
SOLUSDC 2026-05-31 02:00 82.9200 83.1400 82.9000 83.0000 70.17 0.1685 0.1588 83.1646 82.0174 82.5910 82.2902 83.6986 82.8370 82.2902 82.9098 82.1495 37 110 1h
SUIUSD 2026-05-31 02:00 0.9126 0.9188 0.9118 0.9141 70.38 0.0005 -0.0007 0.9166 0.8951 0.9058 0.9104 0.9879 0.9100 0.9104 0.9106 0.9102 355,406 180,476 1h
XRPUSDC 2026-05-31 02:00 1.3393 1.3422 1.3393 1.3410 52.50 0.0026 0.0043 1.3516 1.3339 1.3428 1.3303 1.3347 1.3449 1.3303 1.3458 1.3322 893 4,580 1h
BTCUSDC 2026-05-31 03:00 73976.4300 74129.0500 73826.9400 74000.5900 73.16 104.9127 92.1868 74150.8890 73394.6000 73772.7445 73596.6878 75235.8510 73909.1500 73596.6878 73923.1814 73498.5648 1 4 1h
ETHUSDC 2026-05-31 03:00 2026.7100 2034.5600 2025.9900 2031.7600 72.73 3.2645 2.8872 2032.3880 2011.2230 2021.8055 2015.5384 2058.5470 2025.2180 2015.5384 2028.0388 2018.2917 88 25 1h
LINKUSDC 2026-05-31 03:00 9.2580 9.2869 9.2223 9.2728 67.74 0.0379 0.0381 9.2838 9.0947 9.1892 9.0928 9.2889 9.2202 9.0928 9.2074 9.0013 677 248 1h
SOLUSDC 2026-05-31 03:00 82.9200 83.3100 82.8900 83.0700 72.04 0.1817 0.1634 83.2283 82.0217 82.6250 82.3058 83.6869 82.8690 82.3058 82.9267 82.1519 55 106 1h
SUIUSD 2026-05-31 03:00 0.9148 0.9236 0.9113 0.9154 69.72 0.0010 -0.0004 0.9179 0.8953 0.9066 0.9101 0.9871 0.9104 0.9101 0.9109 0.9099 119,899 180,932 1h
XRPUSDC 2026-05-31 03:00 1.3406 1.3438 1.3362 1.3403 53.17 0.0022 0.0039 1.3515 1.3337 1.3426 1.3308 1.3347 1.3442 1.3308 1.3453 1.3322 1,623 4,084 1h
BTCUSDC 2026-05-31 04:00 74005.6100 74121.5900 73998.8200 74074.0800 71.76 113.1580 96.3323 74173.6486 73432.9084 73803.2785 73607.6444 75227.2654 73922.9400 73607.6444 73924.3370 73498.4940 0 1 1h
ETHUSDC 2026-05-31 04:00 2030.9200 2033.9900 2030.6200 2031.8700 72.24 3.5973 3.0268 2033.5010 2011.8590 2022.6800 2016.0420 2058.3800 2025.8750 2016.0420 2028.1856 2018.3868 5 25 1h
LINKUSDC 2026-05-31 04:00 9.2655 9.2655 9.2503 9.2555 63.72 0.0385 0.0382 9.2915 9.0976 9.1946 9.0977 9.2877 9.2264 9.0977 9.2078 9.0013 9 244 1h
SOLUSDC 2026-05-31 04:00 83.0800 83.3100 83.0400 83.1400 71.74 0.1955 0.1698 83.2884 82.0496 82.6690 82.3260 83.6794 82.8940 82.3260 82.9651 82.1636 179 114 1h
SUIUSD 2026-05-31 04:00 0.9151 0.9163 0.9125 0.9138 66.38 0.0011 -0.0001 0.9185 0.8958 0.9072 0.9098 0.9863 0.9107 0.9098 0.9110 0.9098 44,185 178,847 1h
XRPUSDC 2026-05-31 04:00 1.3406 1.3430 1.3406 1.3430 54.65 0.0022 0.0036 1.3516 1.3340 1.3428 1.3315 1.3347 1.3434 1.3315 1.3444 1.3323 84 4,076 1h
BTCUSDC 2026-05-31 05:00 74055.8600 74127.8000 74024.4300 74109.9500 62.50 -356.6274 -546.1436 74147.1632 72896.9028 73522.0330 75161.4676 77977.6033 73702.0840 75161.4676 73532.6761 74747.1363 0 24 4h
BTCUSDC 2026-05-31 05:00 74055.8600 74127.8000 74024.4300 74109.9500 68.10 121.4281 101.3513 74186.6302 73488.4458 73837.5380 73627.2864 75218.1844 73937.2180 73627.2864 73927.2300 73502.4505 0 1 1h
ETHUSDC 2026-05-31 05:00 2031.1000 2032.3600 2029.5400 2031.6600 64.18 -8.4331 -14.0826 2041.0259 1980.4751 2010.7505 2056.5520 2209.7056 2020.7750 2056.5520 2020.2734 2066.7567 40 189 4h
ETHUSDC 2026-05-31 05:00 2031.1000 2032.3600 2029.5400 2031.6600 63.71 3.8054 3.1811 2034.0201 2013.2479 2023.6340 2016.7434 2058.1779 2026.4970 2016.7434 2028.7325 2018.9393 40 26 1h
LINKUSDC 2026-05-31 05:00 9.2457 9.2457 9.2413 9.2413 63.46 -0.0120 -0.0533 9.3314 8.7700 9.0507 9.2743 9.6537 9.1642 9.2743 9.1514 9.3047 1 3,503 4h
LINKUSDC 2026-05-31 05:00 9.2457 9.2457 9.2413 9.2413 55.93 0.0374 0.0381 9.2936 9.1071 9.2004 9.1037 9.2863 9.2303 9.1037 9.2079 9.0014 1 244 1h
SOLUSDC 2026-05-31 05:00 83.1500 83.2200 83.0400 83.1800 60.85 -0.1653 -0.4130 83.5294 80.5536 82.0415 83.5810 86.7654 82.5560 83.5810 82.3283 83.4165 54 1,496 4h
SOLUSDC 2026-05-31 05:00 83.1500 83.2200 83.0400 83.1800 69.23 0.2072 0.1773 83.3349 82.1021 82.7185 82.3608 83.6708 82.9160 82.3608 82.9860 82.1699 54 89 1h
SUIUSD 2026-05-31 05:00 0.9139 0.9194 0.9125 0.9194 44.12 -0.0212 -0.0264 0.9310 0.8960 0.9135 0.9817 1.0327 0.9073 0.9817 0.9063 0.9871 48,877 1,153,414 4h
SUIUSD 2026-05-31 05:00 0.9139 0.9194 0.9125 0.9194 67.05 0.0018 0.0003 0.9198 0.8967 0.9083 0.9097 0.9856 0.9115 0.9097 0.9112 0.9097 48,877 179,005 1h
XRPUSDC 2026-05-31 05:00 1.3436 1.3448 1.3424 1.3448 68.38 0.0040 0.0003 1.3641 1.2801 1.3221 1.3339 1.3882 1.3391 1.3339 1.3405 1.3260 658 75,661 4h
XRPUSDC 2026-05-31 05:00 1.3436 1.3448 1.3424 1.3448 54.39 0.0022 0.0033 1.3518 1.3343 1.3430 1.3323 1.3347 1.3428 1.3323 1.3442 1.3328 658 4,087 1h
BTCUSDC 2026-05-31 06:00 74107.9700 74121.9300 73981.6700 73986.7000 59.48 116.0413 104.1544 74181.1636 73538.6264 73859.8950 73642.4188 75208.3141 73941.9870 73642.4188 73928.9049 73508.6767 0 1 1h
ETHUSDC 2026-05-31 06:00 2031.4000 2031.4000 2027.3000 2027.3100 54.72 3.5850 3.2619 2033.9076 2014.5964 2024.2520 2017.2666 2057.9333 2026.5850 2017.2666 2028.7736 2018.9797 2 25 1h
LINKUSDC 2026-05-31 06:00 9.2415 9.2415 9.2169 9.2169 52.46 0.0342 0.0373 9.2941 9.1134 9.2037 9.1093 9.2847 9.2268 9.1093 9.2076 9.0015 19 242 1h
SOLUSDC 2026-05-31 06:00 83.0400 83.1100 82.8900 82.9800 60.44 0.1982 0.1815 83.3484 82.1546 82.7515 82.3892 83.6602 82.9240 82.3892 83.0013 82.1740 65 89 1h
SUIUSD 2026-05-31 06:00 0.9195 0.9195 0.9121 0.9126 54.23 0.0017 0.0006 0.9199 0.8979 0.9089 0.9096 0.9849 0.9119 0.9096 0.9116 0.9096 179,370 185,905 1h
XRPUSDC 2026-05-31 06:00 1.3433 1.3436 1.3431 1.3433 51.65 0.0021 0.0030 1.3517 1.3342 1.3430 1.3330 1.3347 1.3425 1.3330 1.3438 1.3329 1,162 4,120 1h
BTCUSDC 2026-05-31 07:00 73981.6700 74007.0700 73926.6600 73977.8900 58.13 110.5426 105.4499 74169.0317 73594.8403 73881.9360 73653.8006 75199.9014 73952.2160 73653.8006 73933.9573 73510.2600 0 1 1h
ETHUSDC 2026-05-31 07:00 2026.8100 2028.5800 2026.4600 2027.6300 55.14 3.4191 3.2979 2033.7405 2016.0055 2024.8730 2017.7280 2057.7187 2026.9120 2017.7280 2028.7894 2019.2283 4 22 1h
LINKUSDC 2026-05-31 07:00 9.2212 9.2231 9.2212 9.2218 50.70 0.0317 0.0362 9.2931 9.1228 9.2079 9.1145 9.2834 9.2247 9.1145 9.2075 9.0015 16 241 1h
SOLUSDC 2026-05-31 07:00 82.8800 82.8900 82.8100 82.8700 53.37 0.1800 0.1812 83.3394 82.2206 82.7800 82.4102 83.6502 82.9240 82.4102 82.9930 82.1807 78 91 1h
SUIUSD 2026-05-31 07:00 0.9122 0.9122 0.9087 0.9091 47.98 0.0014 0.0007 0.9194 0.8995 0.9094 0.9094 0.9841 0.9120 0.9094 0.9120 0.9095 64,211 188,451 1h
XRPUSDC 2026-05-31 07:00 1.3394 1.3404 1.3394 1.3394 40.96 0.0017 0.0028 1.3517 1.3341 1.3429 1.3336 1.3347 1.3418 1.3336 1.3433 1.3330 400 4,076 1h
BTCUSDC 2026-05-31 08:00 73954.0000 73963.4100 73750.0000 73804.6700 42.68 90.7304 102.4358 74130.7970 73660.9080 73895.8525 73657.4208 75191.5689 73943.2450 73657.4208 73923.1264 73510.2214 1 1 1h
ETHUSDC 2026-05-31 08:00 2027.1700 2027.1700 2020.7900 2022.0600 45.28 2.7932 3.1990 2033.0835 2017.3195 2025.2015 2017.9346 2057.5082 2026.5290 2017.9346 2029.0599 2019.2620 3 22 1h
LINKUSDC 2026-05-31 08:00 9.1942 9.1966 9.1764 9.1950 50.26 0.0272 0.0344 9.2896 9.1320 9.2108 9.1186 9.2823 9.2184 9.1186 9.2065 9.0017 42 207 1h
SOLUSDC 2026-05-31 08:00 82.8600 82.8600 82.5200 82.5700 41.75 0.1398 0.1729 83.3113 82.2787 82.7950 82.4226 83.6413 82.8830 82.4226 82.9728 82.1822 31 89 1h
SUIUSD 2026-05-31 08:00 0.9080 0.9080 0.8981 0.9031 42.71 0.0005 0.0007 0.9188 0.9004 0.9096 0.9089 0.9834 0.9110 0.9089 0.9110 0.9091 166,270 191,365 1h
XRPUSDC 2026-05-31 08:00 1.3365 1.3365 1.3338 1.3342 28.93 0.0009 0.0024 1.3522 1.3332 1.3427 1.3341 1.3347 1.3402 1.3341 1.3396 1.3331 284 4,020 1h
BTCUSDC 2026-05-31 09:00 73784.1600 73902.8800 73776.0200 73873.5100 64.89 -344.6391 -509.7391 74120.7169 72961.1651 73540.9410 75121.3700 77961.4341 73713.4140 75121.3700 73560.8207 74736.7129 0 22 4h
BTCUSDC 2026-05-31 09:00 73784.1600 73902.8800 73776.0200 73873.5100 44.83 80.0093 97.9505 74103.7642 73713.7678 73908.7660 73660.7082 75184.3468 73951.3050 73660.7082 73935.9036 73509.4466 0 1 1h
ETHUSDC 2026-05-31 09:00 2022.2700 2025.9500 2020.8600 2025.3500 63.50 -8.1940 -13.0293 2038.5510 1986.5650 2012.5580 2055.4892 2208.3309 2020.7560 2055.4892 2021.0585 2066.6732 7 165 4h
ETHUSDC 2026-05-31 09:00 2022.2700 2025.9500 2020.8600 2025.3500 50.03 2.5142 3.0601 2032.6566 2018.4874 2025.5720 2018.1038 2057.3151 2026.8810 2018.1038 2029.1511 2019.3420 7 19 1h
LINKUSDC 2026-05-31 09:00 9.1981 9.2500 9.1981 9.2500 64.72 -0.0070 -0.0446 9.3439 8.7897 9.0668 9.2704 9.6534 9.1855 9.2704 9.1841 9.3037 18 3,311 4h
LINKUSDC 2026-05-31 09:00 9.1981 9.2500 9.1981 9.2500 55.61 0.0277 0.0330 9.2873 9.1465 9.2169 9.1231 9.2818 9.2259 9.1231 9.2244 9.0017 18 208 1h
SOLUSDC 2026-05-31 09:00 82.5800 82.7700 82.5400 82.7200 59.86 -0.1819 -0.3745 83.4010 80.8320 82.1165 83.5308 86.7552 82.5630 83.5308 82.4387 83.4069 71 1,303 4h
SOLUSDC 2026-05-31 09:00 82.5800 82.7700 82.5400 82.7200 44.00 0.1193 0.1623 83.2683 82.3697 82.8190 82.4334 83.6333 82.9010 82.4334 82.9725 82.1847 71 90 1h
SUIUSD 2026-05-31 09:00 0.9031 0.9049 0.8995 0.9038 41.20 -0.0215 -0.0256 0.9298 0.8940 0.9119 0.9786 1.0325 0.9056 0.9786 0.9063 0.9853 60,850 1,071,442 4h
SUIUSD 2026-05-31 09:00 0.9031 0.9049 0.8995 0.9038 41.97 -0.0000 0.0005 0.9185 0.9009 0.9097 0.9085 0.9827 0.9110 0.9085 0.9117 0.9089 60,850 190,569 1h
XRPUSDC 2026-05-31 09:00 1.3343 1.3374 1.3343 1.3374 63.69 0.0031 0.0007 1.3606 1.2884 1.3245 1.3336 1.3878 1.3399 1.3336 1.3453 1.3260 995 66,439 4h
XRPUSDC 2026-05-31 09:00 1.3343 1.3374 1.3343 1.3374 34.91 0.0006 0.0020 1.3522 1.3332 1.3427 1.3345 1.3347 1.3399 1.3345 1.3393 1.3333 995 3,768 1h
BTCUSDC 2026-05-31 10:00 73865.2900 73926.4100 73744.8100 73744.8100 40.78 60.4311 90.4466 74101.7393 73717.2737 73909.5065 73667.1404 75176.0088 73948.3860 73667.1404 73929.3913 73510.9126 0 1 1h
ETHUSDC 2026-05-31 10:00 2025.6200 2026.3300 2019.5900 2019.5900 41.53 1.8169 2.8115 2032.4854 2018.7736 2025.6295 2018.3960 2057.0795 2026.8510 2018.3960 2029.1154 2019.3849 3 19 1h
LINKUSDC 2026-05-31 10:00 9.2500 9.2500 9.2500 9.2500 49.69 0.0279 0.0320 9.2849 9.1595 9.2222 9.1285 9.2810 9.2349 9.1285 9.2264 9.0018 0 193 1h
SOLUSDC 2026-05-31 10:00 82.7000 82.9700 82.6400 82.6800 44.44 0.0981 0.1495 83.2315 82.4405 82.8360 82.4448 83.6245 82.9060 82.4448 82.9502 82.1877 70 86 1h
SUIUSD 2026-05-31 10:00 0.9034 0.9088 0.9012 0.9014 42.24 -0.0006 0.0003 0.9186 0.9007 0.9097 0.9082 0.9820 0.9105 0.9082 0.9114 0.9087 52,216 189,480 1h
XRPUSDC 2026-05-31 10:00 1.3372 1.3398 1.3372 1.3383 39.56 0.0003 0.0017 1.3522 1.3330 1.3426 1.3350 1.3347 1.3398 1.3350 1.3397 1.3337 441 3,766 1h
BTCUSDC 2026-05-31 11:00 73769.8700 73790.4700 73668.5900 73790.4700 45.41 49.5215 82.5674 74101.7880 73713.0280 73907.4080 73671.7572 75167.6432 73933.9440 73671.7572 73877.7304 73515.0159 4 1 1h
ETHUSDC 2026-05-31 11:00 2019.2900 2019.2900 2014.3900 2017.3200 41.03 0.9191 2.4020 2033.3457 2016.8773 2025.1115 2018.6048 2056.8185 2025.8970 2018.6048 2027.6482 2019.4316 38 18 1h
LINKUSDC 2026-05-31 11:00 9.1958 9.2053 9.1575 9.1693 41.82 0.0212 0.0298 9.2870 9.1545 9.2208 9.1319 9.2799 9.2320 9.1319 9.2293 9.0031 478 188 1h
SOLUSDC 2026-05-31 11:00 82.6700 82.6700 82.4500 82.5300 41.90 0.0683 0.1332 83.2315 82.4405 82.8360 82.4506 83.6149 82.8750 82.4506 82.7615 82.1990 537 107 1h
SUIUSD 2026-05-31 11:00 0.9012 0.9038 0.8992 0.9025 42.98 -0.0010 0.0000 0.9189 0.8999 0.9094 0.9078 0.9813 0.9094 0.9078 0.9107 0.9086 44,341 180,836 1h
XRPUSDC 2026-05-31 11:00 1.3371 1.3374 1.3346 1.3346 36.55 -0.0001 0.0013 1.3525 1.3321 1.3423 1.3353 1.3347 1.3396 1.3353 1.3397 1.3337 996 2,105 1h
BTCUSDC 2026-05-31 12:00 73803.7000 73867.8600 73803.7000 73867.8200 48.95 45.0826 75.0704 74101.4890 73716.3000 73908.8945 73675.5954 75159.1167 73923.5950 73675.5954 73856.6785 73517.8462 2 1 1h
ETHUSDC 2026-05-31 12:00 2018.9900 2021.6800 2018.9900 2021.3200 44.61 0.7685 2.0944 2033.1588 2016.8722 2025.0155 2018.8058 2056.5889 2025.5010 2018.8058 2027.4134 2019.5730 27 19 1h
LINKUSDC 2026-05-31 12:00 9.1693 9.1693 9.1693 9.1693 39.81 0.0157 0.0270 9.2888 9.1499 9.2194 9.1346 9.2787 9.2242 9.1346 9.2290 9.0027 0 188 1h
SOLUSDC 2026-05-31 12:00 82.6600 82.7500 82.6100 82.6600 42.45 0.0546 0.1175 83.2278 82.4502 82.8390 82.4568 83.6051 82.8410 82.4568 82.7526 82.1950 14 100 1h
SUIUSD 2026-05-31 12:00 0.9039 0.9055 0.9003 0.9010 38.74 -0.0014 -0.0003 0.9192 0.8988 0.9090 0.9073 0.9806 0.9081 0.9073 0.9085 0.9083 66,556 151,556 1h
XRPUSDC 2026-05-31 12:00 1.3362 1.3406 1.3362 1.3406 40.31 -0.0000 0.0011 1.3525 1.3320 1.3422 1.3357 1.3347 1.3396 1.3357 1.3398 1.3339 1,852 1,726 1h
BTCUSDC 2026-05-31 13:00 73867.8600 73913.3700 73796.5100 73835.8400 60.22 -315.5947 -470.9829 74151.8231 72974.4119 73563.1175 75107.6302 77946.0549 73756.5200 75107.6302 73597.1566 74740.0985 1 21 4h
BTCUSDC 2026-05-31 13:00 73867.8600 73913.3700 73796.5100 73835.8400 52.27 38.5400 67.7643 74101.8070 73714.4630 73908.1350 73680.5156 75151.0466 73907.5020 73680.5156 73842.0803 73517.9931 1 1 1h