Crypto Price Dashboard

Showing 100 records out of 3796 total records
Reset
Pair Time Open High Low Close RSI14 MACD MACD Signal BB Upper BB Lower BB Basis MA50 MA200 SMA10 SMA50 VWMA10 VWMA50 Volume Avg Vol 20 Period
BTCUSDC 2026-05-30 10:00 73436.4100 73534.5600 73421.4700 73528.5300 52.36 -16.4866 -22.0153 73933.4504 73083.6956 73508.5730 73435.7298 75522.0287 73497.4770 73435.7298 73464.1772 73361.0291 1 7 1h
ETHUSDC 2026-05-30 10:00 2012.5000 2015.1300 2012.1500 2014.7200 48.77 0.6875 0.8886 2031.9162 1999.1028 2015.5095 2008.0260 2067.1305 2014.3410 2008.0260 2014.0510 2007.7602 13 55 1h
LINKUSDC 2026-05-30 10:00 9.1321 9.1497 9.1321 9.1497 64.02 0.0430 0.0385 9.2755 8.8943 9.0849 9.0085 9.3416 9.1631 9.0085 9.1781 8.9791 68 1,136 1h
SOLUSDC 2026-05-30 10:00 82.1500 82.3200 82.1200 82.3200 54.13 0.0949 0.1044 83.0909 81.4501 82.2705 81.9366 84.0421 82.4490 81.9366 82.3878 81.9228 67 516 1h
SUIUSD 2026-05-30 10:00 0.8979 0.9026 0.8961 0.8999 46.19 -0.0053 -0.0053 0.9238 0.8894 0.9066 0.9155 1.0037 0.9048 0.9155 0.9050 0.9156 41,375 263,391 1h
XRPUSDC 2026-05-30 10:00 1.3417 1.3440 1.3417 1.3440 64.93 0.0079 0.0078 1.3638 1.3028 1.3333 1.3190 1.3362 1.3469 1.3190 1.3540 1.3252 501 32,742 1h
BTCUSDC 2026-05-30 11:00 73532.0900 73594.9100 73528.5100 73538.4600 48.15 -11.0388 -19.8141 73896.5011 73170.6029 73533.5520 73442.4392 75501.7595 73504.2880 73442.4392 73465.3161 73364.8062 1 6 1h
ETHUSDC 2026-05-30 11:00 2015.0400 2020.4200 2014.6300 2014.9000 47.71 0.7306 0.8600 2030.9308 2001.6212 2016.2760 2008.6032 2066.5230 2014.4780 2008.6032 2014.3249 2008.3599 63 49 1h
LINKUSDC 2026-05-30 11:00 9.1567 9.1636 9.1380 9.1380 61.02 0.0407 0.0389 9.2656 8.9289 9.0972 9.0143 9.3384 9.1679 9.0143 9.1787 8.9796 20 1,055 1h
SOLUSDC 2026-05-30 11:00 82.2700 82.4200 82.2700 82.3500 53.42 0.0907 0.1016 83.0123 81.6307 82.3215 81.9658 84.0183 82.4590 81.9658 82.3886 81.9344 23 416 1h
SUIUSD 2026-05-30 11:00 0.9009 0.9014 0.8983 0.8984 47.53 -0.0053 -0.0053 0.9238 0.8886 0.9062 0.9151 1.0026 0.9038 0.9151 0.9048 0.9155 21,417 231,707 1h
XRPUSDC 2026-05-30 11:00 1.3426 1.3426 1.3398 1.3403 61.64 0.0073 0.0077 1.3629 1.3069 1.3349 1.3200 1.3360 1.3461 1.3200 1.3554 1.3252 1,272 27,744 1h
BTCUSDC 2026-05-30 12:00 73558.4900 73569.3800 73500.0000 73528.8600 57.54 -7.4388 -17.3389 73876.4827 73171.6903 73524.0865 73444.3372 75480.8282 73499.2030 73444.3372 73465.8470 73363.7502 2 5 1h
ETHUSDC 2026-05-30 12:00 2015.7200 2016.9900 2014.0200 2015.6500 62.75 0.8427 0.8651 2029.1678 2002.1772 2015.6725 2009.1090 2065.9213 2014.3690 2009.1090 2014.5545 2008.6291 11 30 1h
LINKUSDC 2026-05-30 12:00 9.1525 9.1533 9.1321 9.1375 61.77 0.0384 0.0388 9.2695 8.9331 9.1013 9.0187 9.3350 9.1631 9.0187 9.1717 8.9822 727 778 1h
SOLUSDC 2026-05-30 12:00 82.2600 82.4200 82.2200 82.2700 61.01 0.0770 0.0961 82.9953 81.6217 82.3085 81.9884 83.9946 82.4050 81.9884 82.3389 81.9465 71 241 1h
SUIUSD 2026-05-30 12:00 0.8987 0.9000 0.8951 0.8993 53.07 -0.0052 -0.0053 0.9208 0.8892 0.9050 0.9146 1.0016 0.9022 0.9146 0.9031 0.9153 108,131 201,839 1h
XRPUSDC 2026-05-30 12:00 1.3408 1.3425 1.3373 1.3390 64.21 0.0067 0.0075 1.3630 1.3087 1.3359 1.3209 1.3358 1.3444 1.3209 1.3551 1.3253 1,409 23,243 1h
BTCUSDC 2026-05-30 13:00 73527.4900 73627.1600 73515.8100 73620.2600 54.17 -607.0838 -719.7776 75198.6888 72254.8512 73726.7700 75346.0066 78041.4967 73467.4630 75346.0066 73518.2508 74922.2510 1 28 4h
BTCUSDC 2026-05-30 13:00 73527.4900 73627.1600 73515.8100 73620.2600 57.73 2.2631 -13.5209 73781.6658 73227.6672 73504.6665 73449.9496 75460.8592 73492.0690 73449.9496 73464.7507 73366.8261 1 5 1h
ETHUSDC 2026-05-30 13:00 2015.6600 2018.4300 2015.3900 2018.4300 64.98 -15.2628 -19.4840 2066.9329 1965.2881 2016.1105 2061.7546 2215.0627 2013.1770 2061.7546 2018.7461 2068.4493 58 222 4h
ETHUSDC 2026-05-30 13:00 2015.6600 2018.4300 2015.3900 2018.4300 60.35 1.1008 0.9122 2023.0936 2006.2554 2014.6745 2009.6892 2065.3500 2014.3820 2009.6892 2015.2861 2009.0232 58 26 1h
LINKUSDC 2026-05-30 13:00 9.1289 9.1289 9.1289 9.1289 64.49 -0.0608 -0.0970 9.3964 8.7285 9.0625 9.3061 9.6542 9.0572 9.3061 9.0597 9.3791 3 3,629 4h
LINKUSDC 2026-05-30 13:00 9.1289 9.1289 9.1289 9.1289 62.62 0.0354 0.0381 9.2717 8.9347 9.1032 9.0238 9.3316 9.1509 9.0238 9.1224 8.9832 3 719 1h
SOLUSDC 2026-05-30 13:00 82.1900 82.3100 82.1900 82.2500 59.08 -0.4787 -0.6502 84.0926 80.1974 82.1450 83.7952 86.7963 82.0940 83.7952 82.2088 83.6337 46 1,998 4h
SOLUSDC 2026-05-30 13:00 82.1900 82.3100 82.1900 82.2500 57.53 0.0668 0.0902 82.9115 81.6435 82.2775 82.0194 83.9712 82.3400 82.0194 82.3260 81.9506 46 222 1h
SUIUSD 2026-05-30 13:00 0.8991 0.9015 0.8974 0.9015 38.85 -0.0289 -0.0304 0.9911 0.8643 0.9277 0.9947 1.0330 0.9087 0.9947 0.9119 1.0019 73,991 1,260,030 4h
SUIUSD 2026-05-30 13:00 0.8991 0.9015 0.8974 0.9015 49.70 -0.0049 -0.0052 0.9154 0.8920 0.9037 0.9144 1.0006 0.9008 0.9144 0.9018 0.9153 73,991 187,998 1h
XRPUSDC 2026-05-30 13:00 1.3391 1.3408 1.3371 1.3378 73.69 0.0008 -0.0042 1.3555 1.2809 1.3182 1.3341 1.3892 1.3268 1.3341 1.3317 1.3285 6,021 97,261 4h
XRPUSDC 2026-05-30 13:00 1.3391 1.3408 1.3371 1.3378 61.50 0.0060 0.0072 1.3633 1.3096 1.3365 1.3219 1.3357 1.3422 1.3219 1.3434 1.3255 6,021 21,978 1h
BTCUSDC 2026-05-30 14:00 73623.3800 73735.4400 73605.6100 73729.9900 62.71 18.7840 -7.1240 73720.3203 73269.6817 73495.0010 73456.2060 75442.4137 73518.3810 73456.2060 73484.8099 73371.5922 5 4 1h
ETHUSDC 2026-05-30 14:00 2018.1700 2020.4400 2015.5000 2018.4400 59.29 1.2519 0.9720 2020.6149 2007.8291 2014.2220 2010.2914 2064.8050 2014.6730 2010.2914 2015.2499 2009.1474 5 25 1h
LINKUSDC 2026-05-30 14:00 9.1576 9.1744 9.1414 9.1435 61.86 0.0339 0.0373 9.2749 8.9422 9.1086 9.0296 9.3282 9.1413 9.0296 9.1217 8.9842 303 682 1h
SOLUSDC 2026-05-30 14:00 82.3500 82.4500 82.2000 82.3400 57.53 0.0653 0.0852 82.8607 81.6573 82.2590 82.0502 83.9494 82.3160 82.0502 82.3236 81.9594 150 192 1h
SUIUSD 2026-05-30 14:00 0.9014 0.9030 0.8964 0.9028 48.78 -0.0045 -0.0050 0.9133 0.8928 0.9030 0.9142 0.9995 0.9005 0.9142 0.9012 0.9153 68,061 183,887 1h
XRPUSDC 2026-05-30 14:00 1.3390 1.3402 1.3377 1.3392 57.86 0.0056 0.0069 1.3634 1.3110 1.3372 1.3230 1.3355 1.3410 1.3230 1.3428 1.3256 497 21,138 1h
BTCUSDC 2026-05-30 15:00 73730.0000 74000.5800 73730.0000 73858.6900 64.28 42.0946 2.7199 73781.8238 73264.4862 73523.1550 73464.8700 75424.9457 73572.0550 73464.8700 73498.0904 73365.6166 2 4 1h
ETHUSDC 2026-05-30 15:00 2019.0000 2028.1500 2019.0000 2025.2500 65.77 1.9392 1.1654 2022.6388 2007.4372 2015.0380 2011.0040 2064.3091 2016.3440 2011.0040 2017.5592 2010.5855 67 27 1h
LINKUSDC 2026-05-30 15:00 9.1965 9.2036 9.1904 9.1976 60.55 0.0366 0.0371 9.2764 8.9641 9.1202 9.0360 9.3253 9.1498 9.0360 9.1595 8.9867 572 670 1h
SOLUSDC 2026-05-30 15:00 82.4700 82.6700 82.4000 82.5300 55.65 0.0785 0.0839 82.8770 81.7060 82.2915 82.0800 83.9290 82.3430 82.0800 82.3636 81.9713 117 180 1h
SUIUSD 2026-05-30 15:00 0.9028 0.9072 0.9010 0.9068 48.47 -0.0038 -0.0048 0.9136 0.8928 0.9032 0.9140 0.9986 0.9012 0.9140 0.9029 0.9150 212,618 178,104 1h
XRPUSDC 2026-05-30 15:00 1.3402 1.3450 1.3402 1.3413 43.78 0.0053 0.0066 1.3630 1.3138 1.3384 1.3239 1.3355 1.3410 1.3239 1.3423 1.3269 34,202 20,525 1h
BTCUSDC 2026-05-30 16:00 73870.0300 73942.3800 73765.7400 73829.1800 59.79 57.3825 13.6232 73831.3508 73252.1552 73541.7530 73483.0710 75407.2752 73601.6730 73483.0710 73505.9943 73396.7115 2 4 1h
ETHUSDC 2026-05-30 16:00 2025.8300 2029.6900 2022.4500 2024.7400 61.01 2.4150 1.4153 2024.2392 2006.7318 2015.4855 2011.9140 2063.7938 2017.4230 2011.9140 2018.0460 2012.5128 7 26 1h
LINKUSDC 2026-05-30 16:00 9.1976 9.1976 9.1976 9.1976 51.46 0.0383 0.0374 9.2778 8.9833 9.1306 9.0425 9.3221 9.1529 9.0425 9.1588 8.9872 0 656 1h
SOLUSDC 2026-05-30 16:00 82.5500 82.7900 82.5200 82.5900 45.81 0.0928 0.0857 82.9069 81.7301 82.3185 82.1176 83.9070 82.3440 82.1176 82.3210 82.0402 166 175 1h
SUIUSD 2026-05-30 16:00 0.9077 0.9128 0.9056 0.9089 41.67 -0.0030 -0.0044 0.9142 0.8927 0.9035 0.9140 0.9976 0.9017 0.9140 0.9053 0.9149 649,699 192,833 1h
XRPUSDC 2026-05-30 16:00 1.3414 1.3439 1.3390 1.3419 35.75 0.0051 0.0063 1.3624 1.3166 1.3395 1.3249 1.3353 1.3407 1.3249 1.3414 1.3281 9,436 20,756 1h
BTCUSDC 2026-05-30 17:00 73850.9000 73891.7000 73806.2300 73851.0300 57.30 -530.4718 -679.1362 74806.6682 72486.4938 73646.5810 75280.2968 78022.6182 73552.3980 75280.2968 73558.1293 74898.1112 2 28 4h
BTCUSDC 2026-05-30 17:00 73850.9000 73891.7000 73806.2300 73851.0300 57.13 71.1412 25.2405 73877.3775 73232.9615 73555.1695 73501.7618 75390.2304 73636.3390 73501.7618 73518.7844 73429.2811 2 4 1h
ETHUSDC 2026-05-30 17:00 2024.9700 2026.0000 2022.8600 2024.5400 69.94 -13.1085 -18.1283 2056.2572 1971.3258 2013.7915 2059.7990 2213.6158 2016.1470 2059.7990 2020.0817 2067.7805 3 216 4h
ETHUSDC 2026-05-30 17:00 2024.9700 2026.0000 2022.8600 2024.5400 59.57 2.7442 1.6811 2025.5070 2006.2330 2015.8700 2012.5778 2063.2995 2018.3590 2012.5778 2018.5089 2015.2974 3 23 1h
LINKUSDC 2026-05-30 17:00 9.1819 9.2165 9.1805 9.2165 70.41 -0.0420 -0.0851 9.3779 8.7403 9.0591 9.2942 9.6540 9.0918 9.2942 9.0622 9.3681 15 3,653 4h
LINKUSDC 2026-05-30 17:00 9.1819 9.2165 9.1805 9.2165 45.33 0.0407 0.0380 9.2822 8.9989 9.1406 9.0487 9.3192 9.1583 9.0487 9.1592 8.9897 15 655 1h
SOLUSDC 2026-05-30 17:00 82.6000 82.8200 82.6000 82.7500 65.80 -0.3786 -0.5914 83.9273 80.2897 82.1085 83.7130 86.7855 82.2480 83.7130 82.2331 83.5944 35 1,954 4h
SOLUSDC 2026-05-30 17:00 82.6000 82.8200 82.6000 82.7500 46.34 0.1162 0.0919 82.9623 81.7377 82.3500 82.1524 83.8848 82.3810 82.1524 82.3271 82.1371 35 157 1h
SUIUSD 2026-05-30 17:00 0.9092 0.9146 0.9072 0.9111 49.63 -0.0265 -0.0295 0.9778 0.8698 0.9238 0.9910 1.0329 0.9087 0.9910 0.9112 0.9980 477,911 1,287,796 4h
SUIUSD 2026-05-30 17:00 0.9092 0.9146 0.9072 0.9111 46.01 -0.0022 -0.0040 0.9152 0.8927 0.9040 0.9138 0.9966 0.9027 0.9138 0.9072 0.9146 477,911 205,012 1h
XRPUSDC 2026-05-30 17:00 1.3404 1.3468 1.3404 1.3468 80.28 0.0025 -0.0028 1.3589 1.2797 1.3193 1.3339 1.3889 1.3307 1.3339 1.3329 1.3271 4,039 92,363 4h
XRPUSDC 2026-05-30 17:00 1.3404 1.3468 1.3404 1.3468 36.17 0.0052 0.0061 1.3620 1.3197 1.3408 1.3258 1.3353 1.3410 1.3258 1.3413 1.3305 4,039 20,358 1h
BTCUSDC 2026-05-30 18:00 73843.0800 73951.8600 73746.3100 73929.4800 72.67 86.8113 37.5547 73931.6910 73236.7960 73584.2435 73524.1748 75373.6741 73683.3290 73524.1748 73700.6343 73473.4418 1 4 1h
ETHUSDC 2026-05-30 18:00 2024.8900 2027.0800 2017.7500 2024.6500 66.62 3.0006 1.9494 2026.2953 2007.2327 2016.7640 2013.3158 2062.8119 2019.4390 2013.3158 2018.9893 2016.5118 10 21 1h
LINKUSDC 2026-05-30 18:00 9.2400 9.2400 9.1921 9.1930 43.83 0.0403 0.0385 9.2788 9.0207 9.1498 9.0549 9.3160 9.1627 9.0549 9.1608 8.9905 57 656 1h
SOLUSDC 2026-05-30 18:00 82.7900 82.9300 82.6700 82.8900 58.29 0.1439 0.1023 82.9773 81.8457 82.4115 82.1898 83.8630 82.4440 82.1898 82.3391 82.1454 23 153 1h
SUIUSD 2026-05-30 18:00 0.9108 0.9115 0.9030 0.9100 55.74 -0.0016 -0.0035 0.9155 0.8938 0.9046 0.9137 0.9956 0.9036 0.9137 0.9077 0.9145 160,389 190,117 1h
XRPUSDC 2026-05-30 18:00 1.3476 1.3515 1.3442 1.3515 50.67 0.0057 0.0060 1.3606 1.3247 1.3427 1.3266 1.3352 1.3422 1.3266 1.3418 1.3309 3,037 20,356 1h
BTCUSDC 2026-05-30 19:00 73932.3500 74037.2900 73874.8300 73974.7100 84.85 101.8846 50.4574 73992.5573 73230.5887 73611.5730 73536.9792 75357.2944 73738.6130 73536.9792 73743.6888 73484.8000 1 4 1h
ETHUSDC 2026-05-30 19:00 2025.0500 2027.6700 2022.6000 2025.3300 86.14 3.2286 2.2111 2027.5025 2007.4125 2017.4575 2013.6000 2062.3351 2020.7710 2013.6000 2019.7742 2016.6260 4 21 1h
LINKUSDC 2026-05-30 19:00 9.2289 9.2289 9.2020 9.2020 67.13 0.0402 0.0388 9.2679 9.0525 9.1602 9.0591 9.3130 9.1704 9.0591 9.1612 8.9905 10 613 1h
SOLUSDC 2026-05-30 19:00 82.9600 83.0000 82.7900 82.9600 71.60 0.1694 0.1157 83.0203 81.9127 82.4665 82.2092 83.8433 82.5210 82.2092 82.6396 82.1687 416 167 1h
SUIUSD 2026-05-30 19:00 0.9091 0.9124 0.9063 0.9124 70.13 -0.0010 -0.0030 0.9165 0.8939 0.9052 0.9134 0.9947 0.9051 0.9134 0.9082 0.9142 101,224 187,653 1h
XRPUSDC 2026-05-30 19:00 1.3511 1.3512 1.3492 1.3505 63.38 0.0059 0.0060 1.3587 1.3298 1.3442 1.3272 1.3352 1.3432 1.3272 1.3419 1.3311 802 19,079 1h
BTCUSDC 2026-05-30 20:00 73966.7700 73980.0000 73894.7600 73951.3700 78.58 110.0262 62.2748 74033.3801 73244.2389 73638.8095 73546.3424 75340.2418 73780.0960 73546.3424 73767.3816 73486.9203 1 4 1h
ETHUSDC 2026-05-30 20:00 2025.3700 2026.4300 2022.6900 2026.4300 82.98 3.4295 2.4548 2028.6873 2007.5957 2018.1415 2013.7874 2061.8241 2021.9190 2013.7874 2020.2055 2016.6487 6 20 1h
LINKUSDC 2026-05-30 20:00 9.2406 9.2524 9.2406 9.2524 66.65 0.0436 0.0398 9.2646 9.0792 9.1719 9.0634 9.3098 9.1807 9.0634 9.1629 8.9901 25 573 1h
SOLUSDC 2026-05-30 20:00 82.9300 82.9400 82.7100 82.9000 61.76 0.1828 0.1291 83.0437 81.9843 82.5140 82.2220 83.8217 82.5790 82.2220 82.6826 82.1625 112 169 1h
SUIUSD 2026-05-30 20:00 0.9113 0.9143 0.9081 0.9090 58.16 -0.0008 -0.0026 0.9167 0.8941 0.9054 0.9129 0.9937 0.9059 0.9129 0.9084 0.9132 146,343 183,718 1h
XRPUSDC 2026-05-30 20:00 1.3497 1.3497 1.3453 1.3468 52.12 0.0057 0.0059 1.3574 1.3330 1.3452 1.3276 1.3351 1.3435 1.3276 1.3421 1.3313 2,380 18,488 1h
BTCUSDC 2026-05-30 21:00 73937.6600 73937.6600 73849.7400 73878.1400 71.12 -471.0868 -636.5383 74491.8380 72674.6660 73583.2520 75224.9310 78008.4570 73605.6330 75224.9310 73570.7851 74853.5251 0 26 4h
BTCUSDC 2026-05-30 21:00 73937.6600 73937.6600 73849.7400 73878.1400 73.04 108.3690 71.2010 74054.6911 73261.3679 73658.0295 73552.0766 75322.4005 73811.7700 73552.0766 73783.4923 73485.9799 0 4 1h
ETHUSDC 2026-05-30 21:00 2026.8700 2027.2800 2023.4800 2024.7200 69.24 -11.5349 -16.7855 2046.3358 1977.0972 2011.7165 2057.9682 2212.3741 2018.3100 2057.9682 2021.0002 2067.2900 2 207 4h
ETHUSDC 2026-05-30 21:00 2026.8700 2027.2800 2023.4800 2024.7200 74.59 3.4114 2.6461 2029.4142 2007.9648 2018.6895 2013.8218 2061.2883 2022.8340 2013.8218 2021.9645 2016.5978 2 20 1h
LINKUSDC 2026-05-30 21:00 9.2567 9.2567 9.2379 9.2428 69.73 -0.0268 -0.0730 9.3425 8.7619 9.0522 9.2841 9.6544 9.1216 9.2841 9.0628 9.3200 9 3,579 4h
LINKUSDC 2026-05-30 21:00 9.2567 9.2567 9.2379 9.2428 65.17 0.0451 0.0408 9.2689 9.0902 9.1795 9.0667 9.3062 9.1912 9.0667 9.1637 8.9899 9 570 1h
SOLUSDC 2026-05-30 21:00 82.9000 82.9800 82.8000 82.8700 65.09 -0.2989 -0.5310 83.5981 80.4879 82.0430 83.6390 86.7797 82.3390 83.6390 82.2652 83.5143 37 1,754 4h
SOLUSDC 2026-05-30 21:00 82.9000 82.9800 82.8000 82.8700 70.00 0.1887 0.1410 83.0822 82.0078 82.5450 82.2242 83.7979 82.6360 82.2242 82.7001 82.1426 37 170 1h
SUIUSD 2026-05-30 21:00 0.9096 0.9112 0.9074 0.9091 45.95 -0.0252 -0.0287 0.9585 0.8794 0.9190 0.9871 1.0329 0.9074 0.9871 0.9104 0.9929 230,396 1,231,915 4h
SUIUSD 2026-05-30 21:00 0.9096 0.9112 0.9074 0.9091 65.76 -0.0006 -0.0022 0.9167 0.8941 0.9054 0.9123 0.9926 0.9069 0.9123 0.9085 0.9122 230,396 192,875 1h
XRPUSDC 2026-05-30 21:00 1.3470 1.3484 1.3458 1.3464 73.87 0.0034 -0.0016 1.3607 1.2790 1.3199 1.3338 1.3887 1.3341 1.3338 1.3339 1.3269 2,361 87,744 4h
XRPUSDC 2026-05-30 21:00 1.3470 1.3484 1.3458 1.3464 54.07 0.0054 0.0058 1.3572 1.3330 1.3451 1.3279 1.3350 1.3441 1.3279 1.3423 1.3312 2,361 15,564 1h
BTCUSDC 2026-05-30 22:00 73877.0000 73962.9600 73856.5000 73888.8900 78.58 108.0561 78.5575 74081.0651 73265.7969 73673.4310 73563.6136 75305.8309 73848.4610 73563.6136 73823.1306 73494.1374 2 4 1h
ETHUSDC 2026-05-30 22:00 2024.9800 2029.1300 2024.9400 2026.9800 80.94 3.5386 2.8246 2030.4897 2007.8463 2019.1680 2014.1136 2060.7828 2023.9670 2014.1136 2023.1085 2016.8195 30 21 1h
LINKUSDC 2026-05-30 22:00 9.2577 9.3173 9.2577 9.3173 75.97 0.0517 0.0430 9.2947 9.0775 9.1861 9.0734 9.3030 9.2091 9.0734 9.1892 8.9902 49 419 1h
SOLUSDC 2026-05-30 22:00 82.8900 83.0500 82.8300 83.0100 80.99 0.2024 0.1533 83.1264 81.9886 82.5575 82.2416 83.7771 82.7100 82.2416 82.7492 82.1474 87 162 1h
SUIUSD 2026-05-30 22:00 0.9091 0.9157 0.9081 0.9132 70.27 -0.0001 -0.0018 0.9160 0.8944 0.9052 0.9121 0.9915 0.9083 0.9121 0.9093 0.9118 195,666 194,628 1h
XRPUSDC 2026-05-30 22:00 1.3462 1.3497 1.3462 1.3497 65.19 0.0054 0.0057 1.3561 1.3335 1.3448 1.3285 1.3350 1.3452 1.3285 1.3430 1.3314 6,269 10,685 1h
BTCUSDC 2026-05-30 23:00 73903.7500 73922.4300 73734.8500 73779.9200 71.52 97.9574 82.4373 74088.6530 73267.8420 73678.2475 73568.9330 75291.2503 73864.9280 73568.9330 73828.8531 73494.2442 1 4 1h
ETHUSDC 2026-05-30 23:00 2026.6900 2026.6900 2019.0000 2021.2000 69.09 3.0795 2.8637 2030.4903 2008.0427 2019.2665 2014.2750 2060.3076 2024.2150 2014.2750 2025.0045 2016.9460 7 21 1h
LINKUSDC 2026-05-30 23:00 9.2334 9.2334 9.1750 9.1750 57.76 0.0412 0.0419 9.2699 9.0888 9.1793 9.0755 9.2997 9.2078 9.0755 9.1807 8.9938 1,112 334 1h
SOLUSDC 2026-05-30 23:00 82.9500 82.9500 82.4200 82.5500 61.69 0.1723 0.1567 83.0788 81.9982 82.5385 82.2474 83.7569 82.7370 82.2474 82.7595 82.1447 41 162 1h